RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2020 16:34:52 | 200 | 755,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 16:34:51 | 170 | 680,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 16:31:06 | 200 | 754,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 16:31:04 | 170 | 680,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 16:27:21 | 200 | 755,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 16:27:19 | 170 | 680,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 16:10:06 | 200 | 759,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 16:10:05 | 170 | 680,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 16:04:07 | 200 | 760,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 16:04:05 | 170 | 680,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 16:02:36 | 200 | 761,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 16:02:35 | 170 | 680,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 16:01:06 | 200 | 762,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 16:01:06 | 170 | 680,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 16:00:20 | 200 | 761,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 16:00:20 | 170 | 680,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 15:57:20 | 200 | 760,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 15:57:20 | 170 | 680,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 15:56:35 | 200 | 758,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 15:56:35 | 170 | 680,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 15:55:50 | 200 | 759,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 15:55:50 | 170 | 680,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 15:49:07 | 200 | 758,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 15:49:07 | 170 | 680,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 15:48:22 | 200 | 759,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 15:48:21 | 170 | 680,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 15:43:05 | 200 | 761,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 15:43:05 | 170 | 680,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 15:34:05 | 200 | 762,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 15:34:04 | 170 | 680,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 15:31:49 | 200 | 758,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 15:31:48 | 170 | 680,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 15:10:48 | 200 | 759,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 15:10:48 | 170 | 680,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 14:37:48 | 200 | 757,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 14:37:48 | 170 | 680,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 14:01:01 | 200 | 758,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 14:01:01 | 170 | 680,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 14:00:16 | 200 | 757,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 14:00:16 | 170 | 680,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 13:45:22 | 200 | 759,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 13:45:22 | 200 | 759,0 | 150 | 770,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 13:30:17 | 170 | 680,0 | 150 | 759,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 13:30:17 | 0 | 0,0 | 120 | 680,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 13:29:30 | 170 | 680,0 | 150 | 757,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 13:29:30 | 0 | 0,0 | 120 | 680,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 12:44:08 | 170 | 680,0 | 150 | 758,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 12:44:08 | 170 | 680,0 | 150 | 758,0 | 100 | 770,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 12:16:32 | 0 | 0,0 | 70 | 680,0 | 50 | 758,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 02.01.2020 12:16:32 | 0 | 0,0 | 70 | 680,0 | 50 | 758,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |