RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2019 16:53:00 | 170 | 686,0 | 150 | 690,0 | 50 | 766,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 16:53:00 | 170 | 686,0 | 150 | 690,0 | 50 | 766,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 16:52:59 | 0 | 0,0 | 120 | 686,0 | 100 | 690,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 16:52:59 | 0 | 0,0 | 120 | 686,0 | 100 | 690,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 16:44:01 | 170 | 686,0 | 150 | 690,0 | 50 | 765,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 16:44:01 | 170 | 686,0 | 150 | 690,0 | 50 | 765,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 16:44:00 | 0 | 0,0 | 120 | 686,0 | 100 | 690,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 16:44:00 | 0 | 0,0 | 120 | 686,0 | 100 | 690,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 16:19:14 | 170 | 686,0 | 150 | 690,0 | 50 | 763,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 16:19:14 | 170 | 686,0 | 150 | 690,0 | 50 | 763,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 16:19:13 | 0 | 0,0 | 120 | 686,0 | 100 | 690,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 16:19:13 | 0 | 0,0 | 120 | 686,0 | 100 | 690,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 16:10:59 | 170 | 686,0 | 150 | 690,0 | 50 | 764,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 16:10:59 | 170 | 686,0 | 150 | 690,0 | 50 | 764,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 16:10:58 | 0 | 0,0 | 120 | 686,0 | 100 | 690,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 16:10:58 | 0 | 0,0 | 120 | 686,0 | 100 | 690,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 16:02:43 | 170 | 686,0 | 150 | 690,0 | 50 | 765,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 16:02:43 | 170 | 686,0 | 150 | 690,0 | 50 | 765,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 16:02:43 | 0 | 0,0 | 120 | 686,0 | 100 | 690,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 16:02:43 | 0 | 0,0 | 120 | 686,0 | 100 | 690,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 16:01:59 | 170 | 686,0 | 150 | 690,0 | 50 | 767,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 16:01:59 | 170 | 686,0 | 150 | 690,0 | 50 | 767,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 16:01:59 | 0 | 0,0 | 120 | 686,0 | 100 | 690,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 16:01:59 | 0 | 0,0 | 120 | 686,0 | 100 | 690,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 15:55:59 | 170 | 686,0 | 150 | 690,0 | 50 | 769,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 15:55:59 | 170 | 686,0 | 150 | 690,0 | 50 | 769,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 15:55:58 | 0 | 0,0 | 120 | 686,0 | 100 | 690,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 15:55:58 | 0 | 0,0 | 120 | 686,0 | 100 | 690,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 15:43:59 | 170 | 686,0 | 150 | 690,0 | 50 | 772,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 15:43:59 | 170 | 686,0 | 150 | 690,0 | 50 | 772,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 15:43:58 | 0 | 0,0 | 120 | 686,0 | 100 | 690,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 15:43:58 | 0 | 0,0 | 120 | 686,0 | 100 | 690,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 15:37:15 | 170 | 686,0 | 150 | 690,0 | 50 | 774,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 15:37:15 | 170 | 686,0 | 150 | 690,0 | 50 | 774,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 15:37:14 | 0 | 0,0 | 120 | 686,0 | 100 | 690,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 15:37:14 | 0 | 0,0 | 120 | 686,0 | 100 | 690,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 15:31:13 | 170 | 686,0 | 150 | 690,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 15:31:13 | 170 | 686,0 | 150 | 690,0 | 50 | 775,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 15:31:11 | 0 | 0,0 | 120 | 686,0 | 100 | 690,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 15:31:11 | 0 | 0,0 | 120 | 686,0 | 100 | 690,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 15:12:28 | 170 | 686,0 | 150 | 690,0 | 50 | 773,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 15:12:28 | 170 | 686,0 | 150 | 690,0 | 50 | 773,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 15:12:27 | 0 | 0,0 | 120 | 686,0 | 100 | 690,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 15:12:27 | 0 | 0,0 | 120 | 686,0 | 100 | 690,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 15:06:28 | 170 | 686,0 | 150 | 690,0 | 50 | 774,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 15:06:28 | 170 | 686,0 | 150 | 690,0 | 50 | 774,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 15:06:27 | 0 | 0,0 | 120 | 686,0 | 100 | 690,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 15:06:27 | 0 | 0,0 | 120 | 686,0 | 100 | 690,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 15:03:32 | 170 | 686,0 | 150 | 690,0 | 50 | 772,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |
| 27.12.2019 14:58:57 | 0 | 0,0 | 70 | 686,0 | 50 | 772,0 | 995,0 | 150 | 1 000,0 | 205 | 0,0 | 0 |