RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2019 12:58:54 | 165 | 702,0 | 65 | 802,0 | 15 | 902,0 | 1 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2019 12:58:32 | 0 | 0,0 | 65 | 802,0 | 15 | 902,0 | 1 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2019 09:00:08 | 0 | 0,0 | 0 | 0,0 | 15 | 902,0 | 1 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2019 17:05:07 | 165 | 700,0 | 65 | 800,0 | 15 | 902,0 | 1 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2019 13:30:39 | 165 | 700,0 | 65 | 800,0 | 15 | 902,0 | 1 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2019 13:30:19 | 0 | 0,0 | 65 | 800,0 | 15 | 902,0 | 1 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2019 13:27:11 | 0 | 0,0 | 0 | 0,0 | 15 | 902,0 | 1 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2019 09:00:09 | 0 | 0,0 | 0 | 0,0 | 15 | 902,0 | 1 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2019 17:27:42 | 0 | 0,0 | 0 | 0,0 | 100 | 750,0 | 980,0 | 3 | 982,0 | 4 | 1 000,0 | 24 |
| 16.08.2019 17:05:06 | 0 | 0,0 | 0 | 0,0 | 100 | 750,0 | 980,0 | 3 | 982,0 | 4 | 1 000,0 | 24 |
| 16.08.2019 16:58:44 | 0 | 0,0 | 0 | 0,0 | 100 | 750,0 | 980,0 | 3 | 982,0 | 4 | 1 000,0 | 24 |
| 16.08.2019 16:58:44 | 0 | 0,0 | 0 | 0,0 | 100 | 750,0 | 980,0 | 3 | 982,0 | 4 | 1 000,0 | 24 |
| 16.08.2019 15:19:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 980,0 | 3 | 982,0 | 4 | 1 000,0 | 24 |
| 16.08.2019 15:19:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 980,0 | 3 | 982,0 | 4 | 1 000,0 | 24 |
| 16.08.2019 12:36:39 | 0 | 0,0 | 0 | 0,0 | 717 | 942,0 | 980,0 | 3 | 982,0 | 4 | 1 000,0 | 24 |
| 16.08.2019 12:36:39 | 0 | 0,0 | 0 | 0,0 | 717 | 942,0 | 980,0 | 3 | 982,0 | 4 | 1 000,0 | 24 |
| 16.08.2019 09:00:08 | 0 | 0,0 | 0 | 0,0 | 717 | 942,0 | 982,0 | 1 | 1 000,0 | 21 | 0,0 | 0 |
| 15.08.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 717 | 942,0 | 945,0 | 50 | 980,0 | 53 | 982,0 | 54 |
| 15.08.2019 13:37:39 | 0 | 0,0 | 0 | 0,0 | 717 | 942,0 | 945,0 | 50 | 980,0 | 53 | 982,0 | 54 |
| 15.08.2019 13:37:39 | 0 | 0,0 | 0 | 0,0 | 717 | 942,0 | 945,0 | 50 | 980,0 | 53 | 982,0 | 54 |
| 15.08.2019 13:30:43 | 0 | 0,0 | 0 | 0,0 | 717 | 942,0 | 980,0 | 3 | 982,0 | 4 | 1 000,0 | 24 |
| 15.08.2019 13:30:43 | 0 | 0,0 | 0 | 0,0 | 717 | 942,0 | 980,0 | 3 | 982,0 | 4 | 1 000,0 | 24 |
| 15.08.2019 13:25:55 | 0 | 0,0 | 0 | 0,0 | 717 | 942,0 | 950,0 | 50 | 980,0 | 53 | 982,0 | 54 |
| 15.08.2019 13:25:55 | 0 | 0,0 | 0 | 0,0 | 717 | 942,0 | 950,0 | 50 | 980,0 | 53 | 982,0 | 54 |
| 15.08.2019 12:43:57 | 0 | 0,0 | 0 | 0,0 | 717 | 942,0 | 980,0 | 3 | 982,0 | 4 | 1 000,0 | 24 |
| 15.08.2019 12:43:57 | 0 | 0,0 | 0 | 0,0 | 717 | 942,0 | 980,0 | 3 | 982,0 | 4 | 1 000,0 | 24 |
| 15.08.2019 11:57:37 | 0 | 0,0 | 0 | 0,0 | 717 | 942,0 | 982,0 | 1 | 1 000,0 | 21 | 0,0 | 0 |
| 15.08.2019 11:57:37 | 0 | 0,0 | 0 | 0,0 | 717 | 942,0 | 982,0 | 1 | 1 000,0 | 21 | 0,0 | 0 |
| 15.08.2019 11:57:37 | 0 | 0,0 | 0 | 0,0 | 717 | 942,0 | 982,0 | 1 | 1 000,0 | 21 | 0,0 | 0 |
| 15.08.2019 11:19:41 | 0 | 0,0 | 0 | 0,0 | 767 | 942,0 | 982,0 | 1 | 1 000,0 | 21 | 0,0 | 0 |
| 15.08.2019 11:19:41 | 0 | 0,0 | 0 | 0,0 | 767 | 942,0 | 982,0 | 1 | 1 000,0 | 21 | 0,0 | 0 |
| 15.08.2019 09:00:08 | 0 | 0,0 | 0 | 0,0 | 767 | 942,0 | 1 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 767 | 942,0 | 990,0 | 50 | 1 000,0 | 70 | 0,0 | 0 |
| 14.08.2019 11:19:48 | 0 | 0,0 | 0 | 0,0 | 767 | 942,0 | 990,0 | 50 | 1 000,0 | 70 | 0,0 | 0 |
| 14.08.2019 11:19:48 | 0 | 0,0 | 0 | 0,0 | 767 | 942,0 | 990,0 | 50 | 1 000,0 | 70 | 0,0 | 0 |
| 14.08.2019 09:00:11 | 0 | 0,0 | 0 | 0,0 | 767 | 942,0 | 1 000,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2019 17:05:08 | 0 | 0,0 | 819 | 820,0 | 769 | 942,0 | 990,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2019 11:59:29 | 0 | 0,0 | 819 | 820,0 | 769 | 942,0 | 990,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2019 10:13:23 | 0 | 0,0 | 0 | 0,0 | 769 | 942,0 | 990,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2019 10:13:23 | 0 | 0,0 | 0 | 0,0 | 769 | 942,0 | 990,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2019 09:00:10 | 0 | 0,0 | 0 | 0,0 | 769 | 942,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 769 | 942,0 | 1 000,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 09:41:46 | 0 | 0,0 | 0 | 0,0 | 769 | 942,0 | 1 000,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 09:41:46 | 0 | 0,0 | 0 | 0,0 | 769 | 942,0 | 1 000,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 09:00:08 | 0 | 0,0 | 0 | 0,0 | 769 | 942,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 769 | 942,0 | 982,0 | 50 | 999,0 | 70 | 1 100,0 | 220 |
| 09.08.2019 09:34:40 | 0 | 0,0 | 0 | 0,0 | 769 | 942,0 | 982,0 | 50 | 999,0 | 70 | 1 100,0 | 220 |
| 09.08.2019 09:34:40 | 0 | 0,0 | 0 | 0,0 | 769 | 942,0 | 982,0 | 50 | 999,0 | 70 | 1 100,0 | 220 |
| 09.08.2019 09:00:08 | 0 | 0,0 | 0 | 0,0 | 769 | 942,0 | 999,0 | 20 | 1 100,0 | 170 | 0,0 | 0 |
| 08.08.2019 17:05:07 | 0 | 0,0 | 869 | 820,0 | 769 | 942,0 | 980,0 | 50 | 999,0 | 70 | 1 100,0 | 220 |