RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.05. 17:00 16.05. 17:00 20.05. 17:00 21.05. 17:00 25.08. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.05.2019 16:59:40	164	760,0	150	765,0	50	864,0	893,0	55	894,0	105	940,0	155
17.05.2019 16:59:40	164	760,0	150	765,0	50	864,0	893,0	55	894,0	105	940,0	155
17.05.2019 16:59:28	164	760,0	150	765,0	50	864,0	894,0	50	940,0	100	949,0	115
17.05.2019 16:59:28	164	760,0	150	765,0	50	864,0	894,0	50	940,0	100	949,0	115
17.05.2019 16:59:05	164	760,0	150	765,0	50	864,0	893,0	55	894,0	105	940,0	155
17.05.2019 16:59:05	164	760,0	150	765,0	50	864,0	893,0	55	894,0	105	940,0	155
17.05.2019 16:59:05	164	760,0	150	765,0	50	864,0	894,0	50	939,0	105	940,0	155
17.05.2019 16:59:05	164	760,0	150	765,0	50	864,0	894,0	50	939,0	105	940,0	155
17.05.2019 16:59:01	164	760,0	150	765,0	50	864,0	939,0	55	940,0	105	949,0	120
17.05.2019 16:59:01	164	760,0	150	765,0	50	864,0	939,0	55	940,0	105	949,0	120
17.05.2019 16:59:01	0	0,0	114	760,0	100	765,0	939,0	55	940,0	105	949,0	120
17.05.2019 16:59:01	0	0,0	114	760,0	100	765,0	939,0	55	940,0	105	949,0	120
17.05.2019 16:59:01	0	0,0	114	760,0	100	765,0	891,0	55	940,0	105	949,0	120
17.05.2019 16:59:01	0	0,0	114	760,0	100	765,0	891,0	55	892,0	105	940,0	155
17.05.2019 16:59:01	0	0,0	114	760,0	100	765,0	891,0	55	892,0	105	940,0	155
17.05.2019 16:58:18	164	760,0	150	765,0	50	862,0	891,0	55	892,0	105	940,0	155
17.05.2019 16:58:18	164	760,0	150	765,0	50	862,0	891,0	55	892,0	105	940,0	155
17.05.2019 16:58:01	164	760,0	150	765,0	50	862,0	892,0	50	940,0	100	949,0	115
17.05.2019 16:58:01	164	760,0	150	765,0	50	862,0	892,0	50	940,0	100	949,0	115
17.05.2019 16:57:36	164	760,0	150	765,0	50	862,0	891,0	55	892,0	105	940,0	155
17.05.2019 16:57:36	164	760,0	150	765,0	50	862,0	891,0	55	892,0	105	940,0	155
17.05.2019 16:57:36	164	760,0	150	765,0	50	862,0	892,0	50	939,0	105	940,0	155
17.05.2019 16:57:36	164	760,0	150	765,0	50	862,0	892,0	50	939,0	105	940,0	155
17.05.2019 16:57:32	164	760,0	150	765,0	50	862,0	939,0	55	940,0	105	949,0	120
17.05.2019 16:57:32	164	760,0	150	765,0	50	862,0	939,0	55	940,0	105	949,0	120
17.05.2019 16:57:32	0	0,0	114	760,0	100	765,0	939,0	55	940,0	105	949,0	120
17.05.2019 16:57:32	0	0,0	114	760,0	100	765,0	939,0	55	940,0	105	949,0	120
17.05.2019 16:57:32	0	0,0	114	760,0	100	765,0	890,0	55	940,0	105	949,0	120
17.05.2019 16:57:32	0	0,0	114	760,0	100	765,0	890,0	55	891,0	105	940,0	155
17.05.2019 16:57:32	0	0,0	114	760,0	100	765,0	890,0	55	891,0	105	940,0	155
17.05.2019 16:45:39	164	760,0	150	765,0	50	861,0	890,0	55	891,0	105	940,0	155
17.05.2019 16:45:39	164	760,0	150	765,0	50	861,0	890,0	55	891,0	105	940,0	155
17.05.2019 16:45:24	164	760,0	150	765,0	50	861,0	891,0	50	940,0	100	949,0	115
17.05.2019 16:45:24	164	760,0	150	765,0	50	861,0	891,0	50	940,0	100	949,0	115
17.05.2019 16:44:48	164	760,0	150	765,0	50	861,0	890,0	55	891,0	105	940,0	155
17.05.2019 16:44:48	164	760,0	150	765,0	50	861,0	890,0	55	891,0	105	940,0	155
17.05.2019 16:44:48	164	760,0	150	765,0	50	861,0	891,0	50	939,0	105	940,0	155
17.05.2019 16:44:48	164	760,0	150	765,0	50	861,0	891,0	50	939,0	105	940,0	155
17.05.2019 16:44:46	164	760,0	150	765,0	50	861,0	939,0	55	940,0	105	949,0	120
17.05.2019 16:44:46	164	760,0	150	765,0	50	861,0	939,0	55	940,0	105	949,0	120
17.05.2019 16:44:46	0	0,0	114	760,0	100	765,0	939,0	55	940,0	105	949,0	120
17.05.2019 16:44:46	0	0,0	114	760,0	100	765,0	939,0	55	940,0	105	949,0	120
17.05.2019 16:44:46	0	0,0	114	760,0	100	765,0	889,0	55	940,0	105	949,0	120
17.05.2019 16:44:46	0	0,0	114	760,0	100	765,0	889,0	55	890,0	105	940,0	155
17.05.2019 16:44:46	0	0,0	114	760,0	100	765,0	889,0	55	890,0	105	940,0	155
17.05.2019 16:34:58	164	760,0	150	765,0	50	860,0	889,0	55	890,0	105	940,0	155
17.05.2019 16:34:58	164	760,0	150	765,0	50	860,0	889,0	55	890,0	105	940,0	155
17.05.2019 16:34:44	164	760,0	150	765,0	50	860,0	890,0	50	940,0	100	949,0	115
17.05.2019 16:34:44	164	760,0	150	765,0	50	860,0	890,0	50	940,0	100	949,0	115
17.05.2019 16:34:19	164	760,0	150	765,0	50	860,0	889,0	55	890,0	105	940,0	155

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies