RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.05. 17:00 14.05. 17:00 16.05. 17:00 17.05. 17:00 25.08. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.05.2019 16:50:11	114	760,0	100	764,0	50	851,0	880,0	55	881,0	105	950,0	120
15.05.2019 16:50:11	114	760,0	100	764,0	50	851,0	880,0	55	881,0	105	950,0	120
15.05.2019 16:49:56	114	760,0	100	764,0	50	851,0	881,0	50	950,0	65	0,0	0
15.05.2019 16:49:56	114	760,0	100	764,0	50	851,0	881,0	50	950,0	65	0,0	0
15.05.2019 16:45:36	114	760,0	100	764,0	50	851,0	880,0	55	881,0	105	950,0	120
15.05.2019 16:45:36	114	760,0	100	764,0	50	851,0	880,0	55	881,0	105	950,0	120
15.05.2019 16:45:36	114	760,0	100	764,0	50	851,0	881,0	50	949,0	105	950,0	120
15.05.2019 16:45:36	114	760,0	100	764,0	50	851,0	881,0	50	949,0	105	950,0	120
15.05.2019 16:45:32	114	760,0	100	764,0	50	851,0	949,0	55	950,0	70	0,0	0
15.05.2019 16:45:32	114	760,0	100	764,0	50	851,0	949,0	55	950,0	70	0,0	0
15.05.2019 16:45:32	0	0,0	64	760,0	50	764,0	949,0	55	950,0	70	0,0	0
15.05.2019 16:45:32	0	0,0	64	760,0	50	764,0	949,0	55	950,0	70	0,0	0
15.05.2019 16:45:32	0	0,0	64	760,0	50	764,0	875,0	55	950,0	70	0,0	0
15.05.2019 16:45:32	0	0,0	64	760,0	50	764,0	875,0	55	876,0	105	950,0	120
15.05.2019 16:45:32	0	0,0	64	760,0	50	764,0	875,0	55	876,0	105	950,0	120
15.05.2019 16:18:34	114	760,0	100	764,0	50	846,0	875,0	55	876,0	105	950,0	120
15.05.2019 16:18:34	114	760,0	100	764,0	50	846,0	875,0	55	876,0	105	950,0	120
15.05.2019 16:18:34	114	760,0	100	764,0	50	846,0	876,0	50	949,0	105	950,0	120
15.05.2019 16:18:34	114	760,0	100	764,0	50	846,0	876,0	50	949,0	105	950,0	120
15.05.2019 16:18:32	114	760,0	100	764,0	50	846,0	949,0	55	950,0	70	0,0	0
15.05.2019 16:18:32	114	760,0	100	764,0	50	846,0	949,0	55	950,0	70	0,0	0
15.05.2019 16:18:31	0	0,0	64	760,0	50	764,0	949,0	55	950,0	70	0,0	0
15.05.2019 16:18:31	0	0,0	64	760,0	50	764,0	949,0	55	950,0	70	0,0	0
15.05.2019 16:18:31	0	0,0	64	760,0	50	764,0	874,0	55	950,0	70	0,0	0
15.05.2019 16:18:31	0	0,0	64	760,0	50	764,0	874,0	55	875,0	105	950,0	120
15.05.2019 16:18:31	0	0,0	64	760,0	50	764,0	874,0	55	875,0	105	950,0	120
15.05.2019 16:17:33	114	760,0	100	764,0	50	845,0	874,0	55	875,0	105	950,0	120
15.05.2019 16:17:06	115	762,0	100	764,0	50	845,0	874,0	55	875,0	105	950,0	120
15.05.2019 16:17:06	115	762,0	100	764,0	50	845,0	874,0	55	875,0	105	950,0	120
15.05.2019 16:17:06	115	762,0	100	764,0	50	845,0	875,0	50	949,0	105	950,0	120
15.05.2019 16:17:06	115	762,0	100	764,0	50	845,0	875,0	50	949,0	105	950,0	120
15.05.2019 16:17:03	115	762,0	100	764,0	50	845,0	949,0	55	950,0	70	0,0	0
15.05.2019 16:17:03	115	762,0	100	764,0	50	845,0	949,0	55	950,0	70	0,0	0
15.05.2019 16:17:02	79	760,0	65	762,0	50	764,0	949,0	55	950,0	70	0,0	0
15.05.2019 16:17:02	79	760,0	65	762,0	50	764,0	949,0	55	950,0	70	0,0	0
15.05.2019 16:17:02	79	760,0	65	762,0	50	764,0	873,0	55	950,0	70	0,0	0
15.05.2019 16:17:02	79	760,0	65	762,0	50	764,0	873,0	55	874,0	105	950,0	120
15.05.2019 16:17:02	79	760,0	65	762,0	50	764,0	873,0	55	874,0	105	950,0	120
15.05.2019 16:15:35	115	762,0	100	764,0	50	844,0	873,0	55	874,0	105	950,0	120
15.05.2019 16:15:35	115	762,0	100	764,0	50	844,0	873,0	55	874,0	105	950,0	120
15.05.2019 16:15:35	115	762,0	100	764,0	50	844,0	874,0	50	949,0	105	950,0	120
15.05.2019 16:15:35	115	762,0	100	764,0	50	844,0	874,0	50	949,0	105	950,0	120
15.05.2019 16:15:31	115	762,0	100	764,0	50	844,0	949,0	55	950,0	70	0,0	0
15.05.2019 16:15:31	115	762,0	100	764,0	50	844,0	949,0	55	950,0	70	0,0	0
15.05.2019 16:15:30	79	760,0	65	762,0	50	764,0	949,0	55	950,0	70	0,0	0
15.05.2019 16:15:30	79	760,0	65	762,0	50	764,0	949,0	55	950,0	70	0,0	0
15.05.2019 16:15:30	79	760,0	65	762,0	50	764,0	874,0	55	950,0	70	0,0	0
15.05.2019 16:15:30	79	760,0	65	762,0	50	764,0	874,0	55	875,0	105	950,0	120
15.05.2019 16:15:30	79	760,0	65	762,0	50	764,0	874,0	55	875,0	105	950,0	120
15.05.2019 16:14:04	115	762,0	100	764,0	50	845,0	874,0	55	875,0	105	950,0	120

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies