RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2019 16:45:17 | 165 | 762,0 | 150 | 764,0 | 50 | 839,0 | 868,0 | 55 | 869,0 | 105 | 900,0 | 155 |
| 14.05.2019 16:45:17 | 165 | 762,0 | 150 | 764,0 | 50 | 839,0 | 868,0 | 55 | 869,0 | 105 | 900,0 | 155 |
| 14.05.2019 16:45:17 | 165 | 762,0 | 150 | 764,0 | 50 | 839,0 | 869,0 | 50 | 899,0 | 105 | 900,0 | 155 |
| 14.05.2019 16:45:17 | 165 | 762,0 | 150 | 764,0 | 50 | 839,0 | 869,0 | 50 | 899,0 | 105 | 900,0 | 155 |
| 14.05.2019 16:45:16 | 165 | 762,0 | 150 | 764,0 | 50 | 839,0 | 899,0 | 55 | 900,0 | 105 | 950,0 | 120 |
| 14.05.2019 16:45:16 | 165 | 762,0 | 150 | 764,0 | 50 | 839,0 | 899,0 | 55 | 900,0 | 105 | 950,0 | 120 |
| 14.05.2019 16:45:16 | 129 | 760,0 | 115 | 762,0 | 100 | 764,0 | 899,0 | 55 | 900,0 | 105 | 950,0 | 120 |
| 14.05.2019 16:45:16 | 129 | 760,0 | 115 | 762,0 | 100 | 764,0 | 899,0 | 55 | 900,0 | 105 | 950,0 | 120 |
| 14.05.2019 16:45:15 | 129 | 760,0 | 115 | 762,0 | 100 | 764,0 | 869,0 | 55 | 900,0 | 105 | 950,0 | 120 |
| 14.05.2019 16:45:15 | 129 | 760,0 | 115 | 762,0 | 100 | 764,0 | 869,0 | 55 | 870,0 | 105 | 900,0 | 155 |
| 14.05.2019 16:45:15 | 129 | 760,0 | 115 | 762,0 | 100 | 764,0 | 869,0 | 55 | 870,0 | 105 | 900,0 | 155 |
| 14.05.2019 16:43:48 | 165 | 762,0 | 150 | 764,0 | 50 | 840,0 | 869,0 | 55 | 870,0 | 105 | 900,0 | 155 |
| 14.05.2019 16:43:48 | 165 | 762,0 | 150 | 764,0 | 50 | 840,0 | 869,0 | 55 | 870,0 | 105 | 900,0 | 155 |
| 14.05.2019 16:43:48 | 165 | 762,0 | 150 | 764,0 | 50 | 840,0 | 870,0 | 50 | 899,0 | 105 | 900,0 | 155 |
| 14.05.2019 16:43:48 | 165 | 762,0 | 150 | 764,0 | 50 | 840,0 | 870,0 | 50 | 899,0 | 105 | 900,0 | 155 |
| 14.05.2019 16:43:47 | 165 | 762,0 | 150 | 764,0 | 50 | 840,0 | 899,0 | 55 | 900,0 | 105 | 950,0 | 120 |
| 14.05.2019 16:43:47 | 165 | 762,0 | 150 | 764,0 | 50 | 840,0 | 899,0 | 55 | 900,0 | 105 | 950,0 | 120 |
| 14.05.2019 16:43:46 | 129 | 760,0 | 115 | 762,0 | 100 | 764,0 | 899,0 | 55 | 900,0 | 105 | 950,0 | 120 |
| 14.05.2019 16:43:46 | 129 | 760,0 | 115 | 762,0 | 100 | 764,0 | 899,0 | 55 | 900,0 | 105 | 950,0 | 120 |
| 14.05.2019 16:43:46 | 129 | 760,0 | 115 | 762,0 | 100 | 764,0 | 866,0 | 55 | 900,0 | 105 | 950,0 | 120 |
| 14.05.2019 16:43:45 | 129 | 760,0 | 115 | 762,0 | 100 | 764,0 | 866,0 | 55 | 867,0 | 105 | 900,0 | 155 |
| 14.05.2019 16:43:45 | 129 | 760,0 | 115 | 762,0 | 100 | 764,0 | 866,0 | 55 | 867,0 | 105 | 900,0 | 155 |
| 14.05.2019 16:18:16 | 165 | 762,0 | 150 | 764,0 | 50 | 837,0 | 866,0 | 55 | 867,0 | 105 | 900,0 | 155 |
| 14.05.2019 16:18:16 | 165 | 762,0 | 150 | 764,0 | 50 | 837,0 | 866,0 | 55 | 867,0 | 105 | 900,0 | 155 |
| 14.05.2019 16:18:03 | 165 | 762,0 | 150 | 764,0 | 50 | 837,0 | 867,0 | 50 | 900,0 | 100 | 950,0 | 115 |
| 14.05.2019 16:16:48 | 165 | 762,0 | 150 | 764,0 | 50 | 837,0 | 867,0 | 50 | 881,0 | 105 | 900,0 | 155 |
| 14.05.2019 16:16:48 | 165 | 762,0 | 150 | 764,0 | 50 | 837,0 | 867,0 | 50 | 881,0 | 105 | 900,0 | 155 |
| 14.05.2019 16:16:33 | 165 | 762,0 | 150 | 764,0 | 50 | 837,0 | 867,0 | 50 | 900,0 | 100 | 950,0 | 115 |
| 14.05.2019 16:16:33 | 165 | 762,0 | 150 | 764,0 | 50 | 837,0 | 867,0 | 50 | 900,0 | 100 | 950,0 | 115 |
| 14.05.2019 16:16:20 | 165 | 762,0 | 150 | 764,0 | 50 | 837,0 | 866,0 | 55 | 867,0 | 105 | 900,0 | 155 |
| 14.05.2019 16:16:20 | 165 | 762,0 | 150 | 764,0 | 50 | 837,0 | 866,0 | 55 | 867,0 | 105 | 900,0 | 155 |
| 14.05.2019 16:16:20 | 165 | 762,0 | 150 | 764,0 | 50 | 837,0 | 867,0 | 50 | 899,0 | 105 | 900,0 | 155 |
| 14.05.2019 16:16:20 | 165 | 762,0 | 150 | 764,0 | 50 | 837,0 | 867,0 | 50 | 899,0 | 105 | 900,0 | 155 |
| 14.05.2019 16:16:16 | 165 | 762,0 | 150 | 764,0 | 50 | 837,0 | 899,0 | 55 | 900,0 | 105 | 950,0 | 120 |
| 14.05.2019 16:16:16 | 165 | 762,0 | 150 | 764,0 | 50 | 837,0 | 899,0 | 55 | 900,0 | 105 | 950,0 | 120 |
| 14.05.2019 16:16:16 | 129 | 760,0 | 115 | 762,0 | 100 | 764,0 | 899,0 | 55 | 900,0 | 105 | 950,0 | 120 |
| 14.05.2019 16:16:16 | 129 | 760,0 | 115 | 762,0 | 100 | 764,0 | 899,0 | 55 | 900,0 | 105 | 950,0 | 120 |
| 14.05.2019 16:16:16 | 129 | 760,0 | 115 | 762,0 | 100 | 764,0 | 864,0 | 55 | 900,0 | 105 | 950,0 | 120 |
| 14.05.2019 16:16:15 | 129 | 760,0 | 115 | 762,0 | 100 | 764,0 | 864,0 | 55 | 865,0 | 105 | 900,0 | 155 |
| 14.05.2019 16:16:15 | 129 | 760,0 | 115 | 762,0 | 100 | 764,0 | 864,0 | 55 | 865,0 | 105 | 900,0 | 155 |
| 14.05.2019 16:14:55 | 165 | 762,0 | 150 | 764,0 | 50 | 835,0 | 864,0 | 55 | 865,0 | 105 | 900,0 | 155 |
| 14.05.2019 16:14:55 | 165 | 762,0 | 150 | 764,0 | 50 | 835,0 | 864,0 | 55 | 865,0 | 105 | 900,0 | 155 |
| 14.05.2019 16:14:47 | 165 | 762,0 | 150 | 764,0 | 50 | 835,0 | 865,0 | 50 | 900,0 | 100 | 950,0 | 115 |
| 14.05.2019 16:14:47 | 165 | 762,0 | 150 | 764,0 | 50 | 835,0 | 865,0 | 50 | 900,0 | 100 | 950,0 | 115 |
| 14.05.2019 16:14:44 | 165 | 762,0 | 150 | 764,0 | 50 | 835,0 | 900,0 | 50 | 950,0 | 65 | 0,0 | 0 |
| 14.05.2019 16:14:44 | 165 | 762,0 | 150 | 764,0 | 50 | 835,0 | 900,0 | 50 | 950,0 | 65 | 0,0 | 0 |
| 14.05.2019 16:14:44 | 129 | 760,0 | 115 | 762,0 | 100 | 764,0 | 900,0 | 50 | 950,0 | 65 | 0,0 | 0 |
| 14.05.2019 16:14:44 | 129 | 760,0 | 115 | 762,0 | 100 | 764,0 | 900,0 | 50 | 950,0 | 65 | 0,0 | 0 |
| 14.05.2019 16:14:43 | 129 | 760,0 | 115 | 762,0 | 100 | 764,0 | 866,0 | 50 | 900,0 | 100 | 950,0 | 115 |
| 14.05.2019 16:14:43 | 129 | 760,0 | 115 | 762,0 | 100 | 764,0 | 866,0 | 50 | 900,0 | 100 | 950,0 | 115 |