RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2019 16:53:05 | 165 | 819,0 | 150 | 820,0 | 50 | 860,0 | 880,0 | 50 | 890,0 | 100 | 940,0 | 150 |
| 09.05.2019 16:53:01 | 165 | 819,0 | 150 | 820,0 | 50 | 860,0 | 880,0 | 50 | 940,0 | 100 | 950,0 | 115 |
| 09.05.2019 16:53:01 | 165 | 819,0 | 150 | 820,0 | 50 | 860,0 | 880,0 | 50 | 940,0 | 100 | 950,0 | 115 |
| 09.05.2019 16:53:01 | 129 | 760,0 | 115 | 819,0 | 100 | 820,0 | 880,0 | 50 | 940,0 | 100 | 950,0 | 115 |
| 09.05.2019 16:53:01 | 129 | 760,0 | 115 | 819,0 | 100 | 820,0 | 880,0 | 50 | 887,0 | 100 | 940,0 | 150 |
| 09.05.2019 16:53:01 | 129 | 760,0 | 115 | 819,0 | 100 | 820,0 | 880,0 | 50 | 887,0 | 100 | 940,0 | 150 |
| 09.05.2019 16:47:04 | 165 | 819,0 | 150 | 820,0 | 50 | 857,0 | 880,0 | 50 | 887,0 | 100 | 940,0 | 150 |
| 09.05.2019 16:47:00 | 165 | 819,0 | 150 | 820,0 | 50 | 857,0 | 880,0 | 50 | 940,0 | 100 | 950,0 | 115 |
| 09.05.2019 16:47:00 | 165 | 819,0 | 150 | 820,0 | 50 | 857,0 | 880,0 | 50 | 940,0 | 100 | 950,0 | 115 |
| 09.05.2019 16:46:59 | 129 | 760,0 | 115 | 819,0 | 100 | 820,0 | 880,0 | 50 | 940,0 | 100 | 950,0 | 115 |
| 09.05.2019 16:46:59 | 129 | 760,0 | 115 | 819,0 | 100 | 820,0 | 880,0 | 50 | 888,0 | 100 | 940,0 | 150 |
| 09.05.2019 16:46:59 | 129 | 760,0 | 115 | 819,0 | 100 | 820,0 | 880,0 | 50 | 888,0 | 100 | 940,0 | 150 |
| 09.05.2019 16:41:47 | 165 | 819,0 | 150 | 820,0 | 50 | 858,0 | 880,0 | 50 | 888,0 | 100 | 940,0 | 150 |
| 09.05.2019 16:41:44 | 165 | 819,0 | 150 | 820,0 | 50 | 858,0 | 880,0 | 50 | 940,0 | 100 | 950,0 | 115 |
| 09.05.2019 16:41:44 | 165 | 819,0 | 150 | 820,0 | 50 | 858,0 | 880,0 | 50 | 940,0 | 100 | 950,0 | 115 |
| 09.05.2019 16:41:44 | 129 | 760,0 | 115 | 819,0 | 100 | 820,0 | 880,0 | 50 | 940,0 | 100 | 950,0 | 115 |
| 09.05.2019 16:41:43 | 129 | 760,0 | 115 | 819,0 | 100 | 820,0 | 880,0 | 50 | 882,0 | 100 | 940,0 | 150 |
| 09.05.2019 16:41:43 | 129 | 760,0 | 115 | 819,0 | 100 | 820,0 | 880,0 | 50 | 882,0 | 100 | 940,0 | 150 |
| 09.05.2019 16:32:49 | 165 | 819,0 | 150 | 820,0 | 50 | 852,0 | 880,0 | 50 | 882,0 | 100 | 940,0 | 150 |
| 09.05.2019 16:32:46 | 165 | 819,0 | 150 | 820,0 | 50 | 852,0 | 880,0 | 50 | 940,0 | 100 | 950,0 | 115 |
| 09.05.2019 16:32:46 | 165 | 819,0 | 150 | 820,0 | 50 | 852,0 | 880,0 | 50 | 940,0 | 100 | 950,0 | 115 |
| 09.05.2019 16:32:44 | 129 | 760,0 | 115 | 819,0 | 100 | 820,0 | 880,0 | 50 | 940,0 | 100 | 950,0 | 115 |
| 09.05.2019 16:32:44 | 129 | 760,0 | 115 | 819,0 | 100 | 820,0 | 880,0 | 50 | 881,0 | 100 | 940,0 | 150 |
| 09.05.2019 16:32:44 | 129 | 760,0 | 115 | 819,0 | 100 | 820,0 | 880,0 | 50 | 881,0 | 100 | 940,0 | 150 |
| 09.05.2019 16:23:02 | 165 | 819,0 | 150 | 820,0 | 50 | 851,0 | 880,0 | 50 | 881,0 | 100 | 940,0 | 150 |
| 09.05.2019 16:23:00 | 165 | 819,0 | 150 | 820,0 | 50 | 851,0 | 880,0 | 50 | 940,0 | 100 | 950,0 | 115 |
| 09.05.2019 16:23:00 | 165 | 819,0 | 150 | 820,0 | 50 | 851,0 | 880,0 | 50 | 940,0 | 100 | 950,0 | 115 |
| 09.05.2019 16:22:59 | 129 | 760,0 | 115 | 819,0 | 100 | 820,0 | 880,0 | 50 | 940,0 | 100 | 950,0 | 115 |
| 09.05.2019 16:22:59 | 129 | 760,0 | 115 | 819,0 | 100 | 820,0 | 880,0 | 50 | 886,0 | 100 | 940,0 | 150 |
| 09.05.2019 16:22:59 | 129 | 760,0 | 115 | 819,0 | 100 | 820,0 | 880,0 | 50 | 886,0 | 100 | 940,0 | 150 |
| 09.05.2019 16:16:15 | 165 | 819,0 | 150 | 820,0 | 50 | 856,0 | 880,0 | 50 | 886,0 | 100 | 940,0 | 150 |
| 09.05.2019 16:16:14 | 165 | 819,0 | 150 | 820,0 | 50 | 856,0 | 880,0 | 50 | 940,0 | 100 | 950,0 | 115 |
| 09.05.2019 16:16:14 | 165 | 819,0 | 150 | 820,0 | 50 | 856,0 | 880,0 | 50 | 940,0 | 100 | 950,0 | 115 |
| 09.05.2019 16:16:13 | 129 | 760,0 | 115 | 819,0 | 100 | 820,0 | 880,0 | 50 | 940,0 | 100 | 950,0 | 115 |
| 09.05.2019 16:16:13 | 129 | 760,0 | 115 | 819,0 | 100 | 820,0 | 880,0 | 50 | 887,0 | 100 | 940,0 | 150 |
| 09.05.2019 16:16:13 | 129 | 760,0 | 115 | 819,0 | 100 | 820,0 | 880,0 | 50 | 887,0 | 100 | 940,0 | 150 |
| 09.05.2019 16:08:47 | 165 | 819,0 | 150 | 820,0 | 50 | 857,0 | 880,0 | 50 | 887,0 | 100 | 940,0 | 150 |
| 09.05.2019 16:08:44 | 165 | 819,0 | 150 | 820,0 | 50 | 857,0 | 880,0 | 50 | 940,0 | 100 | 950,0 | 115 |
| 09.05.2019 16:08:44 | 165 | 819,0 | 150 | 820,0 | 50 | 857,0 | 880,0 | 50 | 940,0 | 100 | 950,0 | 115 |
| 09.05.2019 16:08:44 | 129 | 760,0 | 115 | 819,0 | 100 | 820,0 | 880,0 | 50 | 940,0 | 100 | 950,0 | 115 |
| 09.05.2019 16:08:44 | 129 | 760,0 | 115 | 819,0 | 100 | 820,0 | 880,0 | 50 | 888,0 | 100 | 940,0 | 150 |
| 09.05.2019 16:08:44 | 129 | 760,0 | 115 | 819,0 | 100 | 820,0 | 880,0 | 50 | 888,0 | 100 | 940,0 | 150 |
| 09.05.2019 16:05:02 | 165 | 819,0 | 150 | 820,0 | 50 | 858,0 | 880,0 | 50 | 888,0 | 100 | 940,0 | 150 |
| 09.05.2019 16:04:59 | 165 | 819,0 | 150 | 820,0 | 50 | 858,0 | 880,0 | 50 | 940,0 | 100 | 950,0 | 115 |
| 09.05.2019 16:04:59 | 165 | 819,0 | 150 | 820,0 | 50 | 858,0 | 880,0 | 50 | 940,0 | 100 | 950,0 | 115 |
| 09.05.2019 16:04:58 | 129 | 760,0 | 115 | 819,0 | 100 | 820,0 | 880,0 | 50 | 940,0 | 100 | 950,0 | 115 |
| 09.05.2019 16:04:58 | 129 | 760,0 | 115 | 819,0 | 100 | 820,0 | 880,0 | 50 | 887,0 | 100 | 940,0 | 150 |
| 09.05.2019 16:04:58 | 129 | 760,0 | 115 | 819,0 | 100 | 820,0 | 880,0 | 50 | 887,0 | 100 | 940,0 | 150 |
| 09.05.2019 16:01:16 | 165 | 819,0 | 150 | 820,0 | 50 | 857,0 | 880,0 | 50 | 887,0 | 100 | 940,0 | 150 |
| 09.05.2019 16:01:15 | 165 | 819,0 | 150 | 820,0 | 50 | 857,0 | 880,0 | 50 | 940,0 | 100 | 950,0 | 115 |