RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2019 16:48:44 | 57 | 715,0 | 52 | 740,0 | 50 | 750,0 | 780,0 | 50 | 790,0 | 100 | 800,0 | 130 |
| 26.03.2019 16:46:22 | 57 | 715,0 | 52 | 740,0 | 50 | 750,0 | 780,0 | 50 | 790,0 | 100 | 800,0 | 130 |
| 26.03.2019 16:46:22 | 57 | 715,0 | 52 | 740,0 | 50 | 750,0 | 780,0 | 50 | 790,0 | 100 | 800,0 | 130 |
| 26.03.2019 16:46:19 | 57 | 715,0 | 52 | 740,0 | 50 | 750,0 | 790,0 | 50 | 800,0 | 80 | 0,0 | 0 |
| 26.03.2019 16:46:19 | 57 | 715,0 | 52 | 740,0 | 50 | 750,0 | 790,0 | 50 | 800,0 | 80 | 0,0 | 0 |
| 26.03.2019 16:46:17 | 57 | 590,0 | 7 | 715,0 | 2 | 740,0 | 790,0 | 50 | 800,0 | 80 | 0,0 | 0 |
| 26.03.2019 16:46:17 | 57 | 590,0 | 7 | 715,0 | 2 | 740,0 | 790,0 | 50 | 800,0 | 80 | 0,0 | 0 |
| 26.03.2019 16:46:16 | 57 | 590,0 | 7 | 715,0 | 2 | 740,0 | 779,0 | 50 | 790,0 | 100 | 800,0 | 130 |
| 26.03.2019 16:46:16 | 57 | 590,0 | 7 | 715,0 | 2 | 740,0 | 779,0 | 50 | 790,0 | 100 | 800,0 | 130 |
| 26.03.2019 16:40:50 | 57 | 715,0 | 52 | 740,0 | 50 | 749,0 | 779,0 | 50 | 790,0 | 100 | 800,0 | 130 |
| 26.03.2019 16:40:50 | 57 | 715,0 | 52 | 740,0 | 50 | 749,0 | 779,0 | 50 | 790,0 | 100 | 800,0 | 130 |
| 26.03.2019 16:40:46 | 57 | 715,0 | 52 | 740,0 | 50 | 749,0 | 790,0 | 50 | 800,0 | 80 | 0,0 | 0 |
| 26.03.2019 16:40:46 | 57 | 715,0 | 52 | 740,0 | 50 | 749,0 | 790,0 | 50 | 800,0 | 80 | 0,0 | 0 |
| 26.03.2019 16:40:46 | 57 | 590,0 | 7 | 715,0 | 2 | 740,0 | 790,0 | 50 | 800,0 | 80 | 0,0 | 0 |
| 26.03.2019 16:40:46 | 57 | 590,0 | 7 | 715,0 | 2 | 740,0 | 790,0 | 50 | 800,0 | 80 | 0,0 | 0 |
| 26.03.2019 16:40:46 | 57 | 590,0 | 7 | 715,0 | 2 | 740,0 | 778,0 | 50 | 790,0 | 100 | 800,0 | 130 |
| 26.03.2019 16:40:46 | 57 | 590,0 | 7 | 715,0 | 2 | 740,0 | 778,0 | 50 | 790,0 | 100 | 800,0 | 130 |
| 26.03.2019 16:39:36 | 57 | 715,0 | 52 | 740,0 | 50 | 748,0 | 778,0 | 50 | 790,0 | 100 | 800,0 | 130 |
| 26.03.2019 16:39:36 | 57 | 715,0 | 52 | 740,0 | 50 | 748,0 | 778,0 | 50 | 790,0 | 100 | 800,0 | 130 |
| 26.03.2019 16:39:32 | 57 | 715,0 | 52 | 740,0 | 50 | 748,0 | 790,0 | 50 | 800,0 | 80 | 0,0 | 0 |
| 26.03.2019 16:39:32 | 57 | 715,0 | 52 | 740,0 | 50 | 748,0 | 790,0 | 50 | 800,0 | 80 | 0,0 | 0 |
| 26.03.2019 16:39:32 | 57 | 590,0 | 7 | 715,0 | 2 | 740,0 | 790,0 | 50 | 800,0 | 80 | 0,0 | 0 |
| 26.03.2019 16:39:32 | 57 | 590,0 | 7 | 715,0 | 2 | 740,0 | 790,0 | 50 | 800,0 | 80 | 0,0 | 0 |
| 26.03.2019 16:39:31 | 57 | 590,0 | 7 | 715,0 | 2 | 740,0 | 781,0 | 50 | 790,0 | 100 | 800,0 | 130 |
| 26.03.2019 16:39:31 | 57 | 590,0 | 7 | 715,0 | 2 | 740,0 | 781,0 | 50 | 790,0 | 100 | 800,0 | 130 |
| 26.03.2019 16:38:28 | 57 | 715,0 | 52 | 740,0 | 50 | 751,0 | 781,0 | 50 | 790,0 | 100 | 800,0 | 130 |
| 26.03.2019 16:11:04 | 57 | 715,0 | 52 | 740,0 | 50 | 751,0 | 781,0 | 50 | 790,0 | 100 | 800,0 | 130 |
| 26.03.2019 16:11:04 | 57 | 715,0 | 52 | 740,0 | 50 | 751,0 | 781,0 | 50 | 790,0 | 100 | 800,0 | 130 |
| 26.03.2019 16:11:00 | 57 | 715,0 | 52 | 740,0 | 50 | 751,0 | 790,0 | 50 | 800,0 | 80 | 0,0 | 0 |
| 26.03.2019 16:11:00 | 57 | 715,0 | 52 | 740,0 | 50 | 751,0 | 790,0 | 50 | 800,0 | 80 | 0,0 | 0 |
| 26.03.2019 16:11:00 | 57 | 590,0 | 7 | 715,0 | 2 | 740,0 | 790,0 | 50 | 800,0 | 80 | 0,0 | 0 |
| 26.03.2019 16:11:00 | 57 | 590,0 | 7 | 715,0 | 2 | 740,0 | 790,0 | 50 | 800,0 | 80 | 0,0 | 0 |
| 26.03.2019 16:11:00 | 57 | 590,0 | 7 | 715,0 | 2 | 740,0 | 785,0 | 50 | 790,0 | 100 | 800,0 | 130 |
| 26.03.2019 16:11:00 | 57 | 590,0 | 7 | 715,0 | 2 | 740,0 | 785,0 | 50 | 790,0 | 100 | 800,0 | 130 |
| 26.03.2019 16:02:48 | 57 | 715,0 | 52 | 740,0 | 50 | 755,0 | 785,0 | 50 | 790,0 | 100 | 800,0 | 130 |
| 26.03.2019 16:02:48 | 57 | 715,0 | 52 | 740,0 | 50 | 755,0 | 785,0 | 50 | 790,0 | 100 | 800,0 | 130 |
| 26.03.2019 16:02:45 | 57 | 715,0 | 52 | 740,0 | 50 | 755,0 | 790,0 | 50 | 800,0 | 80 | 0,0 | 0 |
| 26.03.2019 16:02:45 | 57 | 715,0 | 52 | 740,0 | 50 | 755,0 | 790,0 | 50 | 800,0 | 80 | 0,0 | 0 |
| 26.03.2019 16:02:44 | 57 | 590,0 | 7 | 715,0 | 2 | 740,0 | 790,0 | 50 | 800,0 | 80 | 0,0 | 0 |
| 26.03.2019 16:02:44 | 57 | 590,0 | 7 | 715,0 | 2 | 740,0 | 790,0 | 50 | 800,0 | 80 | 0,0 | 0 |
| 26.03.2019 16:02:44 | 57 | 590,0 | 7 | 715,0 | 2 | 740,0 | 786,0 | 50 | 790,0 | 100 | 800,0 | 130 |
| 26.03.2019 16:02:44 | 57 | 590,0 | 7 | 715,0 | 2 | 740,0 | 786,0 | 50 | 790,0 | 100 | 800,0 | 130 |
| 26.03.2019 15:57:31 | 57 | 715,0 | 52 | 740,0 | 50 | 756,0 | 786,0 | 50 | 790,0 | 100 | 800,0 | 130 |
| 26.03.2019 15:57:31 | 57 | 715,0 | 52 | 740,0 | 50 | 756,0 | 786,0 | 50 | 790,0 | 100 | 800,0 | 130 |
| 26.03.2019 15:57:30 | 57 | 715,0 | 52 | 740,0 | 50 | 756,0 | 790,0 | 50 | 800,0 | 80 | 0,0 | 0 |
| 26.03.2019 15:57:30 | 57 | 715,0 | 52 | 740,0 | 50 | 756,0 | 790,0 | 50 | 800,0 | 80 | 0,0 | 0 |
| 26.03.2019 15:57:30 | 57 | 590,0 | 7 | 715,0 | 2 | 740,0 | 790,0 | 50 | 800,0 | 80 | 0,0 | 0 |
| 26.03.2019 15:57:30 | 57 | 590,0 | 7 | 715,0 | 2 | 740,0 | 790,0 | 50 | 800,0 | 80 | 0,0 | 0 |
| 26.03.2019 15:57:30 | 57 | 590,0 | 7 | 715,0 | 2 | 740,0 | 777,0 | 50 | 790,0 | 100 | 800,0 | 130 |
| 26.03.2019 15:57:30 | 57 | 590,0 | 7 | 715,0 | 2 | 740,0 | 777,0 | 50 | 790,0 | 100 | 800,0 | 130 |