RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2019 16:56:49 | 105 | 704,0 | 55 | 706,0 | 5 | 707,0 | 731,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 16:56:49 | 105 | 704,0 | 55 | 706,0 | 5 | 707,0 | 731,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 16:56:47 | 105 | 704,0 | 55 | 706,0 | 5 | 707,0 | 759,0 | 20 | 790,0 | 70 | 0,0 | 0 |
| 04.03.2019 16:56:46 | 105 | 704,0 | 55 | 706,0 | 5 | 707,0 | 759,0 | 20 | 790,0 | 70 | 0,0 | 0 |
| 04.03.2019 16:56:46 | 105 | 704,0 | 55 | 706,0 | 5 | 707,0 | 759,0 | 20 | 790,0 | 70 | 0,0 | 0 |
| 04.03.2019 16:56:46 | 105 | 704,0 | 55 | 706,0 | 5 | 707,0 | 734,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 16:46:39 | 155 | 704,0 | 55 | 706,0 | 5 | 707,0 | 734,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 16:46:39 | 155 | 704,0 | 55 | 706,0 | 5 | 707,0 | 734,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 16:46:39 | 155 | 704,0 | 55 | 705,0 | 50 | 706,0 | 734,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 16:46:39 | 155 | 704,0 | 55 | 705,0 | 50 | 706,0 | 734,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 16:29:04 | 155 | 590,0 | 105 | 704,0 | 5 | 705,0 | 734,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 16:29:04 | 155 | 590,0 | 105 | 704,0 | 5 | 705,0 | 734,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 16:29:00 | 155 | 590,0 | 105 | 704,0 | 5 | 705,0 | 759,0 | 20 | 790,0 | 70 | 0,0 | 0 |
| 04.03.2019 16:28:59 | 105 | 590,0 | 55 | 704,0 | 5 | 705,0 | 759,0 | 20 | 790,0 | 70 | 0,0 | 0 |
| 04.03.2019 16:28:59 | 105 | 590,0 | 55 | 704,0 | 5 | 705,0 | 759,0 | 20 | 790,0 | 70 | 0,0 | 0 |
| 04.03.2019 16:28:59 | 105 | 590,0 | 55 | 704,0 | 5 | 705,0 | 732,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 16:22:18 | 105 | 702,0 | 55 | 704,0 | 5 | 705,0 | 732,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 16:22:18 | 105 | 702,0 | 55 | 704,0 | 5 | 705,0 | 732,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 16:22:14 | 105 | 702,0 | 55 | 704,0 | 5 | 705,0 | 759,0 | 20 | 790,0 | 70 | 0,0 | 0 |
| 04.03.2019 16:22:14 | 105 | 590,0 | 55 | 704,0 | 5 | 705,0 | 759,0 | 20 | 790,0 | 70 | 0,0 | 0 |
| 04.03.2019 16:22:14 | 105 | 590,0 | 55 | 704,0 | 5 | 705,0 | 759,0 | 20 | 790,0 | 70 | 0,0 | 0 |
| 04.03.2019 16:22:14 | 105 | 590,0 | 55 | 704,0 | 5 | 705,0 | 731,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 16:18:33 | 105 | 701,0 | 55 | 704,0 | 5 | 705,0 | 731,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 16:18:33 | 105 | 701,0 | 55 | 704,0 | 5 | 705,0 | 731,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 16:18:31 | 105 | 701,0 | 55 | 704,0 | 5 | 705,0 | 759,0 | 20 | 790,0 | 70 | 0,0 | 0 |
| 04.03.2019 16:18:31 | 105 | 590,0 | 55 | 704,0 | 5 | 705,0 | 759,0 | 20 | 790,0 | 70 | 0,0 | 0 |
| 04.03.2019 16:18:31 | 105 | 590,0 | 55 | 704,0 | 5 | 705,0 | 759,0 | 20 | 790,0 | 70 | 0,0 | 0 |
| 04.03.2019 16:18:31 | 105 | 590,0 | 55 | 704,0 | 5 | 705,0 | 729,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 16:17:44 | 105 | 699,0 | 55 | 704,0 | 5 | 705,0 | 729,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 16:17:44 | 105 | 699,0 | 55 | 704,0 | 5 | 705,0 | 729,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 16:17:44 | 105 | 699,0 | 55 | 704,0 | 5 | 705,0 | 759,0 | 20 | 790,0 | 70 | 0,0 | 0 |
| 04.03.2019 16:17:43 | 105 | 590,0 | 55 | 704,0 | 5 | 705,0 | 759,0 | 20 | 790,0 | 70 | 0,0 | 0 |
| 04.03.2019 16:17:43 | 105 | 590,0 | 55 | 704,0 | 5 | 705,0 | 759,0 | 20 | 790,0 | 70 | 0,0 | 0 |
| 04.03.2019 16:17:43 | 105 | 590,0 | 55 | 704,0 | 5 | 705,0 | 730,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 16:12:32 | 105 | 700,0 | 55 | 704,0 | 5 | 705,0 | 730,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 16:12:32 | 105 | 700,0 | 55 | 704,0 | 5 | 705,0 | 730,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 16:12:30 | 105 | 700,0 | 55 | 704,0 | 5 | 705,0 | 759,0 | 20 | 790,0 | 70 | 0,0 | 0 |
| 04.03.2019 16:12:30 | 105 | 590,0 | 55 | 704,0 | 5 | 705,0 | 759,0 | 20 | 790,0 | 70 | 0,0 | 0 |
| 04.03.2019 16:12:30 | 105 | 590,0 | 55 | 704,0 | 5 | 705,0 | 759,0 | 20 | 790,0 | 70 | 0,0 | 0 |
| 04.03.2019 16:12:30 | 105 | 590,0 | 55 | 704,0 | 5 | 705,0 | 731,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 16:04:19 | 105 | 701,0 | 55 | 704,0 | 5 | 705,0 | 731,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 16:04:19 | 105 | 701,0 | 55 | 704,0 | 5 | 705,0 | 731,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 16:04:15 | 105 | 701,0 | 55 | 704,0 | 5 | 705,0 | 759,0 | 20 | 790,0 | 70 | 0,0 | 0 |
| 04.03.2019 16:04:15 | 105 | 590,0 | 55 | 704,0 | 5 | 705,0 | 759,0 | 20 | 790,0 | 70 | 0,0 | 0 |
| 04.03.2019 16:04:15 | 105 | 590,0 | 55 | 704,0 | 5 | 705,0 | 759,0 | 20 | 790,0 | 70 | 0,0 | 0 |
| 04.03.2019 16:04:15 | 105 | 590,0 | 55 | 704,0 | 5 | 705,0 | 734,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 15:55:17 | 155 | 590,0 | 105 | 704,0 | 5 | 705,0 | 734,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 15:55:17 | 155 | 590,0 | 105 | 704,0 | 5 | 705,0 | 734,0 | 50 | 759,0 | 70 | 790,0 | 120 |
| 04.03.2019 15:55:14 | 155 | 590,0 | 105 | 704,0 | 5 | 705,0 | 759,0 | 20 | 790,0 | 70 | 0,0 | 0 |
| 04.03.2019 15:55:13 | 105 | 590,0 | 55 | 704,0 | 5 | 705,0 | 759,0 | 20 | 790,0 | 70 | 0,0 | 0 |