RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2019 16:49:20 | 105 | 695,0 | 55 | 702,0 | 5 | 703,0 | 725,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:49:20 | 105 | 695,0 | 55 | 702,0 | 5 | 703,0 | 725,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:49:18 | 105 | 695,0 | 55 | 702,0 | 5 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:49:17 | 105 | 590,0 | 55 | 702,0 | 5 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:49:17 | 105 | 590,0 | 55 | 702,0 | 5 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:49:17 | 105 | 590,0 | 55 | 702,0 | 5 | 703,0 | 726,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:36:35 | 105 | 696,0 | 55 | 702,0 | 5 | 703,0 | 726,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:36:35 | 105 | 696,0 | 55 | 702,0 | 5 | 703,0 | 726,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:36:32 | 105 | 696,0 | 55 | 702,0 | 5 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:36:31 | 105 | 590,0 | 55 | 702,0 | 5 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:36:31 | 105 | 590,0 | 55 | 702,0 | 5 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:36:31 | 105 | 590,0 | 55 | 702,0 | 5 | 703,0 | 727,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:32:05 | 105 | 697,0 | 55 | 702,0 | 5 | 703,0 | 727,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:32:05 | 105 | 697,0 | 55 | 702,0 | 5 | 703,0 | 727,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:32:02 | 105 | 697,0 | 55 | 702,0 | 5 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:32:01 | 105 | 590,0 | 55 | 702,0 | 5 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:32:01 | 105 | 590,0 | 55 | 702,0 | 5 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:32:01 | 105 | 590,0 | 55 | 702,0 | 5 | 703,0 | 724,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:02:02 | 105 | 694,0 | 55 | 702,0 | 5 | 703,0 | 724,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:02:02 | 105 | 694,0 | 55 | 702,0 | 5 | 703,0 | 724,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:02:01 | 105 | 694,0 | 55 | 702,0 | 5 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:02:00 | 105 | 590,0 | 55 | 702,0 | 5 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:02:00 | 105 | 590,0 | 55 | 702,0 | 5 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 16:02:00 | 105 | 590,0 | 55 | 702,0 | 5 | 703,0 | 726,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:58:20 | 105 | 696,0 | 55 | 702,0 | 5 | 703,0 | 726,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:58:20 | 105 | 696,0 | 55 | 702,0 | 5 | 703,0 | 726,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:58:18 | 105 | 696,0 | 55 | 702,0 | 5 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:58:18 | 105 | 590,0 | 55 | 702,0 | 5 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:58:18 | 105 | 590,0 | 55 | 702,0 | 5 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:58:17 | 105 | 590,0 | 55 | 702,0 | 5 | 703,0 | 734,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:58:17 | 105 | 590,0 | 55 | 702,0 | 5 | 703,0 | 734,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:58:17 | 105 | 590,0 | 55 | 702,0 | 5 | 705,0 | 734,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:37:18 | 105 | 702,0 | 55 | 704,0 | 5 | 705,0 | 734,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:37:18 | 105 | 702,0 | 55 | 704,0 | 5 | 705,0 | 734,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:37:16 | 105 | 702,0 | 55 | 704,0 | 5 | 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:37:16 | 105 | 702,0 | 55 | 704,0 | 5 | 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:37:16 | 105 | 702,0 | 55 | 703,0 | 50 | 704,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:37:16 | 105 | 702,0 | 55 | 703,0 | 50 | 704,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:37:15 | 105 | 590,0 | 55 | 702,0 | 5 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:37:15 | 105 | 590,0 | 55 | 702,0 | 5 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:37:15 | 105 | 590,0 | 55 | 702,0 | 5 | 703,0 | 733,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:37:15 | 105 | 590,0 | 55 | 702,0 | 5 | 703,0 | 733,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:37:15 | 105 | 590,0 | 55 | 702,0 | 5 | 704,0 | 733,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:34:21 | 105 | 702,0 | 55 | 703,0 | 5 | 704,0 | 733,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:34:21 | 105 | 702,0 | 55 | 703,0 | 5 | 704,0 | 733,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:34:17 | 105 | 702,0 | 55 | 703,0 | 5 | 704,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:34:17 | 105 | 702,0 | 55 | 703,0 | 5 | 704,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:34:17 | 155 | 590,0 | 105 | 702,0 | 55 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:34:17 | 155 | 590,0 | 105 | 702,0 | 55 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2019 15:34:17 | 105 | 590,0 | 55 | 702,0 | 5 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |