RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2019 16:42:41 | 120 | 660,0 | 100 | 661,0 | 50 | 723,0 | 752,0 | 7 | 753,0 | 57 | 770,0 | 72 |
| 01.02.2019 16:42:38 | 120 | 660,0 | 100 | 661,0 | 50 | 723,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |
| 01.02.2019 16:42:38 | 120 | 660,0 | 100 | 661,0 | 50 | 723,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |
| 01.02.2019 16:42:37 | 0 | 0,0 | 70 | 660,0 | 50 | 661,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |
| 01.02.2019 16:42:37 | 0 | 0,0 | 70 | 660,0 | 50 | 661,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |
| 01.02.2019 16:42:37 | 0 | 0,0 | 70 | 660,0 | 50 | 661,0 | 752,0 | 57 | 770,0 | 72 | 0,0 | 0 |
| 01.02.2019 16:42:37 | 0 | 0,0 | 70 | 660,0 | 50 | 661,0 | 752,0 | 57 | 770,0 | 72 | 0,0 | 0 |
| 01.02.2019 16:25:23 | 120 | 660,0 | 100 | 661,0 | 50 | 722,0 | 752,0 | 57 | 770,0 | 72 | 0,0 | 0 |
| 01.02.2019 16:25:23 | 120 | 660,0 | 100 | 661,0 | 50 | 722,0 | 752,0 | 57 | 770,0 | 72 | 0,0 | 0 |
| 01.02.2019 16:25:21 | 120 | 660,0 | 100 | 661,0 | 50 | 722,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |
| 01.02.2019 16:25:21 | 120 | 660,0 | 100 | 661,0 | 50 | 722,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |
| 01.02.2019 16:25:20 | 0 | 0,0 | 70 | 660,0 | 50 | 661,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |
| 01.02.2019 16:25:20 | 0 | 0,0 | 70 | 660,0 | 50 | 661,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |
| 01.02.2019 16:25:20 | 0 | 0,0 | 70 | 660,0 | 50 | 661,0 | 748,0 | 50 | 752,0 | 57 | 770,0 | 72 |
| 01.02.2019 16:25:20 | 0 | 0,0 | 70 | 660,0 | 50 | 661,0 | 748,0 | 50 | 752,0 | 57 | 770,0 | 72 |
| 01.02.2019 16:00:39 | 120 | 660,0 | 100 | 661,0 | 50 | 718,0 | 748,0 | 50 | 752,0 | 57 | 770,0 | 72 |
| 01.02.2019 16:00:39 | 120 | 660,0 | 100 | 661,0 | 50 | 718,0 | 748,0 | 50 | 752,0 | 57 | 770,0 | 72 |
| 01.02.2019 16:00:36 | 120 | 660,0 | 100 | 661,0 | 50 | 718,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |
| 01.02.2019 16:00:36 | 120 | 660,0 | 100 | 661,0 | 50 | 718,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |
| 01.02.2019 16:00:35 | 0 | 0,0 | 70 | 660,0 | 50 | 661,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |
| 01.02.2019 16:00:33 | 0 | 0,0 | 70 | 660,0 | 50 | 661,0 | 752,0 | 7 | 755,0 | 57 | 770,0 | 72 |
| 01.02.2019 16:00:33 | 0 | 0,0 | 70 | 660,0 | 50 | 661,0 | 752,0 | 7 | 755,0 | 57 | 770,0 | 72 |
| 01.02.2019 15:51:39 | 120 | 660,0 | 100 | 661,0 | 50 | 725,0 | 752,0 | 7 | 755,0 | 57 | 770,0 | 72 |
| 01.02.2019 15:51:36 | 120 | 660,0 | 100 | 661,0 | 50 | 725,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |
| 01.02.2019 15:51:36 | 120 | 660,0 | 100 | 661,0 | 50 | 725,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |
| 01.02.2019 15:51:36 | 0 | 0,0 | 70 | 660,0 | 50 | 661,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |
| 01.02.2019 15:51:36 | 0 | 0,0 | 70 | 660,0 | 50 | 661,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |
| 01.02.2019 15:51:36 | 0 | 0,0 | 70 | 660,0 | 50 | 661,0 | 748,0 | 50 | 752,0 | 57 | 770,0 | 72 |
| 01.02.2019 15:51:36 | 0 | 0,0 | 70 | 660,0 | 50 | 661,0 | 748,0 | 50 | 752,0 | 57 | 770,0 | 72 |
| 01.02.2019 15:38:09 | 120 | 660,0 | 100 | 661,0 | 50 | 718,0 | 748,0 | 50 | 752,0 | 57 | 770,0 | 72 |
| 01.02.2019 15:38:09 | 120 | 660,0 | 100 | 661,0 | 50 | 718,0 | 748,0 | 50 | 752,0 | 57 | 770,0 | 72 |
| 01.02.2019 15:38:05 | 120 | 660,0 | 100 | 661,0 | 50 | 718,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |
| 01.02.2019 15:38:05 | 120 | 660,0 | 100 | 661,0 | 50 | 718,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |
| 01.02.2019 15:38:05 | 0 | 0,0 | 70 | 660,0 | 50 | 661,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |
| 01.02.2019 15:38:05 | 0 | 0,0 | 70 | 660,0 | 50 | 661,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |
| 01.02.2019 15:38:05 | 0 | 0,0 | 70 | 660,0 | 50 | 661,0 | 751,0 | 50 | 752,0 | 57 | 770,0 | 72 |
| 01.02.2019 15:38:05 | 0 | 0,0 | 70 | 660,0 | 50 | 661,0 | 751,0 | 50 | 752,0 | 57 | 770,0 | 72 |
| 01.02.2019 15:37:23 | 120 | 660,0 | 100 | 661,0 | 50 | 721,0 | 751,0 | 50 | 752,0 | 57 | 770,0 | 72 |
| 01.02.2019 15:37:23 | 120 | 660,0 | 100 | 661,0 | 50 | 721,0 | 751,0 | 50 | 752,0 | 57 | 770,0 | 72 |
| 01.02.2019 15:37:20 | 120 | 660,0 | 100 | 661,0 | 50 | 721,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |
| 01.02.2019 15:37:20 | 120 | 660,0 | 100 | 661,0 | 50 | 721,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |
| 01.02.2019 15:37:19 | 0 | 0,0 | 70 | 660,0 | 50 | 661,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |
| 01.02.2019 15:37:19 | 0 | 0,0 | 70 | 660,0 | 50 | 661,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |
| 01.02.2019 15:37:19 | 0 | 0,0 | 70 | 660,0 | 50 | 661,0 | 750,0 | 50 | 752,0 | 57 | 770,0 | 72 |
| 01.02.2019 15:37:19 | 0 | 0,0 | 70 | 660,0 | 50 | 661,0 | 750,0 | 50 | 752,0 | 57 | 770,0 | 72 |
| 01.02.2019 15:36:39 | 120 | 660,0 | 100 | 661,0 | 50 | 720,0 | 750,0 | 50 | 752,0 | 57 | 770,0 | 72 |
| 01.02.2019 15:36:39 | 120 | 660,0 | 100 | 661,0 | 50 | 720,0 | 750,0 | 50 | 752,0 | 57 | 770,0 | 72 |
| 01.02.2019 15:36:36 | 120 | 660,0 | 100 | 661,0 | 50 | 720,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |
| 01.02.2019 15:36:36 | 120 | 660,0 | 100 | 661,0 | 50 | 720,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |
| 01.02.2019 15:36:35 | 0 | 0,0 | 70 | 660,0 | 50 | 661,0 | 752,0 | 7 | 770,0 | 22 | 0,0 | 0 |