RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2019 16:53:48 | 99 | 660,0 | 79 | 678,0 | 29 | 679,0 | 708,0 | 50 | 754,0 | 100 | 755,0 | 115 |
| 30.01.2019 16:53:48 | 99 | 660,0 | 79 | 678,0 | 29 | 679,0 | 708,0 | 50 | 754,0 | 100 | 755,0 | 115 |
| 30.01.2019 16:53:45 | 99 | 660,0 | 79 | 678,0 | 29 | 679,0 | 754,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 30.01.2019 16:53:45 | 99 | 660,0 | 79 | 678,0 | 29 | 679,0 | 754,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 30.01.2019 16:53:45 | 99 | 660,0 | 79 | 661,0 | 50 | 678,0 | 754,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 30.01.2019 16:53:45 | 99 | 660,0 | 79 | 661,0 | 50 | 678,0 | 754,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 30.01.2019 16:53:45 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 754,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 30.01.2019 16:53:45 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 754,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 30.01.2019 16:53:45 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 709,0 | 50 | 754,0 | 100 | 755,0 | 115 |
| 30.01.2019 16:53:45 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 709,0 | 50 | 754,0 | 100 | 755,0 | 115 |
| 30.01.2019 16:53:45 | 99 | 590,0 | 49 | 660,0 | 29 | 680,0 | 709,0 | 50 | 754,0 | 100 | 755,0 | 115 |
| 30.01.2019 16:53:04 | 99 | 660,0 | 79 | 679,0 | 29 | 680,0 | 709,0 | 50 | 754,0 | 100 | 755,0 | 115 |
| 30.01.2019 16:53:04 | 99 | 660,0 | 79 | 679,0 | 29 | 680,0 | 709,0 | 50 | 754,0 | 100 | 755,0 | 115 |
| 30.01.2019 16:53:01 | 99 | 660,0 | 79 | 679,0 | 29 | 680,0 | 754,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 30.01.2019 16:53:01 | 99 | 660,0 | 79 | 679,0 | 29 | 680,0 | 754,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 30.01.2019 16:53:01 | 99 | 660,0 | 79 | 661,0 | 50 | 679,0 | 754,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 30.01.2019 16:53:01 | 99 | 660,0 | 79 | 661,0 | 50 | 679,0 | 754,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 30.01.2019 16:53:01 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 754,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 30.01.2019 16:53:01 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 754,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 30.01.2019 16:53:01 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 710,0 | 50 | 754,0 | 100 | 755,0 | 115 |
| 30.01.2019 16:53:01 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 710,0 | 50 | 754,0 | 100 | 755,0 | 115 |
| 30.01.2019 16:53:01 | 99 | 590,0 | 49 | 660,0 | 29 | 681,0 | 710,0 | 50 | 754,0 | 100 | 755,0 | 115 |
| 30.01.2019 16:43:18 | 99 | 660,0 | 79 | 680,0 | 29 | 681,0 | 710,0 | 50 | 754,0 | 100 | 755,0 | 115 |
| 30.01.2019 16:43:18 | 99 | 660,0 | 79 | 680,0 | 29 | 681,0 | 710,0 | 50 | 754,0 | 100 | 755,0 | 115 |
| 30.01.2019 16:43:16 | 99 | 660,0 | 79 | 680,0 | 29 | 681,0 | 754,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 30.01.2019 16:43:16 | 99 | 660,0 | 79 | 680,0 | 29 | 681,0 | 754,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 30.01.2019 16:43:16 | 99 | 660,0 | 79 | 661,0 | 50 | 680,0 | 754,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 30.01.2019 16:43:16 | 99 | 660,0 | 79 | 661,0 | 50 | 680,0 | 754,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 30.01.2019 16:43:16 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 754,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 30.01.2019 16:43:16 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 754,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 30.01.2019 16:43:15 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 712,0 | 50 | 754,0 | 100 | 755,0 | 115 |
| 30.01.2019 16:43:15 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 712,0 | 50 | 754,0 | 100 | 755,0 | 115 |
| 30.01.2019 16:43:15 | 99 | 590,0 | 49 | 660,0 | 29 | 683,0 | 712,0 | 50 | 754,0 | 100 | 755,0 | 115 |
| 30.01.2019 16:38:03 | 99 | 660,0 | 79 | 682,0 | 29 | 683,0 | 712,0 | 50 | 754,0 | 100 | 755,0 | 115 |
| 30.01.2019 16:38:03 | 99 | 660,0 | 79 | 682,0 | 29 | 683,0 | 712,0 | 50 | 754,0 | 100 | 755,0 | 115 |
| 30.01.2019 16:38:00 | 99 | 660,0 | 79 | 682,0 | 29 | 683,0 | 754,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 30.01.2019 16:38:00 | 99 | 660,0 | 79 | 682,0 | 29 | 683,0 | 754,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 30.01.2019 16:38:00 | 99 | 660,0 | 79 | 661,0 | 50 | 682,0 | 754,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 30.01.2019 16:38:00 | 99 | 660,0 | 79 | 661,0 | 50 | 682,0 | 754,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 30.01.2019 16:38:00 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 754,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 30.01.2019 16:38:00 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 754,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 30.01.2019 16:37:59 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 715,0 | 50 | 754,0 | 100 | 755,0 | 115 |
| 30.01.2019 16:37:59 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 715,0 | 50 | 754,0 | 100 | 755,0 | 115 |
| 30.01.2019 16:37:59 | 99 | 590,0 | 49 | 660,0 | 29 | 686,0 | 715,0 | 50 | 754,0 | 100 | 755,0 | 115 |
| 30.01.2019 16:22:19 | 99 | 660,0 | 79 | 685,0 | 29 | 686,0 | 715,0 | 50 | 754,0 | 100 | 755,0 | 115 |
| 30.01.2019 16:22:19 | 99 | 660,0 | 79 | 685,0 | 29 | 686,0 | 715,0 | 50 | 754,0 | 100 | 755,0 | 115 |
| 30.01.2019 16:21:51 | 120 | 590,0 | 70 | 660,0 | 50 | 685,0 | 715,0 | 50 | 754,0 | 100 | 755,0 | 115 |
| 30.01.2019 16:21:51 | 120 | 590,0 | 70 | 660,0 | 50 | 685,0 | 715,0 | 50 | 754,0 | 100 | 755,0 | 115 |
| 30.01.2019 16:21:34 | 149 | 590,0 | 99 | 660,0 | 79 | 685,0 | 715,0 | 50 | 754,0 | 100 | 755,0 | 115 |
| 30.01.2019 16:21:34 | 149 | 590,0 | 99 | 660,0 | 79 | 685,0 | 715,0 | 50 | 754,0 | 100 | 755,0 | 115 |