RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2019 16:54:35 | 99 | 660,0 | 79 | 670,0 | 50 | 671,0 | 701,0 | 50 | 745,0 | 100 | 755,0 | 115 |
| 24.01.2019 16:54:35 | 99 | 660,0 | 79 | 670,0 | 50 | 671,0 | 701,0 | 50 | 745,0 | 100 | 755,0 | 115 |
| 24.01.2019 16:54:32 | 99 | 660,0 | 79 | 670,0 | 50 | 671,0 | 745,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 24.01.2019 16:54:32 | 99 | 660,0 | 79 | 670,0 | 50 | 671,0 | 745,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 24.01.2019 16:54:32 | 99 | 660,0 | 79 | 661,0 | 50 | 671,0 | 745,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 24.01.2019 16:54:32 | 99 | 660,0 | 79 | 661,0 | 50 | 671,0 | 745,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 24.01.2019 16:54:32 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 745,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 24.01.2019 16:54:32 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 745,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 24.01.2019 16:54:32 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 700,0 | 50 | 745,0 | 100 | 755,0 | 115 |
| 24.01.2019 16:54:32 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 700,0 | 50 | 745,0 | 100 | 755,0 | 115 |
| 24.01.2019 16:54:32 | 99 | 590,0 | 49 | 660,0 | 29 | 670,0 | 700,0 | 50 | 745,0 | 100 | 755,0 | 115 |
| 24.01.2019 16:54:32 | 99 | 590,0 | 49 | 660,0 | 29 | 670,0 | 700,0 | 50 | 745,0 | 100 | 755,0 | 115 |
| 24.01.2019 16:41:03 | 149 | 590,0 | 99 | 660,0 | 79 | 670,0 | 700,0 | 50 | 745,0 | 100 | 755,0 | 115 |
| 24.01.2019 16:41:03 | 149 | 590,0 | 99 | 660,0 | 79 | 670,0 | 700,0 | 50 | 745,0 | 100 | 755,0 | 115 |
| 24.01.2019 16:41:02 | 149 | 590,0 | 99 | 660,0 | 79 | 670,0 | 745,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 24.01.2019 16:41:02 | 149 | 590,0 | 99 | 660,0 | 79 | 670,0 | 745,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 24.01.2019 16:41:01 | 99 | 660,0 | 79 | 661,0 | 50 | 670,0 | 745,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 24.01.2019 16:41:01 | 99 | 660,0 | 79 | 661,0 | 50 | 670,0 | 745,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 24.01.2019 16:41:01 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 745,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 24.01.2019 16:41:01 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 745,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 24.01.2019 16:41:01 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 699,0 | 50 | 745,0 | 100 | 755,0 | 115 |
| 24.01.2019 16:41:01 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 699,0 | 50 | 745,0 | 100 | 755,0 | 115 |
| 24.01.2019 16:41:01 | 99 | 590,0 | 49 | 660,0 | 29 | 670,0 | 699,0 | 50 | 745,0 | 100 | 755,0 | 115 |
| 24.01.2019 16:40:20 | 99 | 660,0 | 79 | 669,0 | 29 | 670,0 | 699,0 | 50 | 745,0 | 100 | 755,0 | 115 |
| 24.01.2019 16:40:20 | 99 | 660,0 | 79 | 669,0 | 29 | 670,0 | 699,0 | 50 | 745,0 | 100 | 755,0 | 115 |
| 24.01.2019 16:40:17 | 99 | 660,0 | 79 | 669,0 | 29 | 670,0 | 745,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 24.01.2019 16:40:17 | 99 | 660,0 | 79 | 669,0 | 29 | 670,0 | 745,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 24.01.2019 16:40:17 | 99 | 660,0 | 79 | 661,0 | 50 | 669,0 | 745,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 24.01.2019 16:40:17 | 99 | 660,0 | 79 | 661,0 | 50 | 669,0 | 745,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 24.01.2019 16:40:16 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 745,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 24.01.2019 16:40:16 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 745,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 24.01.2019 16:40:16 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 705,0 | 50 | 745,0 | 100 | 755,0 | 115 |
| 24.01.2019 16:40:16 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 705,0 | 50 | 745,0 | 100 | 755,0 | 115 |
| 24.01.2019 16:40:16 | 99 | 590,0 | 49 | 660,0 | 29 | 670,0 | 705,0 | 50 | 745,0 | 100 | 755,0 | 115 |
| 24.01.2019 16:40:16 | 99 | 590,0 | 49 | 660,0 | 29 | 670,0 | 705,0 | 50 | 745,0 | 100 | 755,0 | 115 |
| 24.01.2019 16:29:50 | 99 | 660,0 | 79 | 670,0 | 50 | 675,0 | 705,0 | 50 | 745,0 | 100 | 755,0 | 115 |
| 24.01.2019 16:29:50 | 99 | 660,0 | 79 | 670,0 | 50 | 675,0 | 705,0 | 50 | 745,0 | 100 | 755,0 | 115 |
| 24.01.2019 16:29:46 | 99 | 660,0 | 79 | 670,0 | 50 | 675,0 | 745,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 24.01.2019 16:29:46 | 99 | 660,0 | 79 | 670,0 | 50 | 675,0 | 745,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 24.01.2019 16:29:46 | 99 | 660,0 | 79 | 661,0 | 50 | 675,0 | 745,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 24.01.2019 16:29:46 | 99 | 660,0 | 79 | 661,0 | 50 | 675,0 | 745,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 24.01.2019 16:29:46 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 745,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 24.01.2019 16:29:46 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 745,0 | 50 | 755,0 | 65 | 0,0 | 0 |
| 24.01.2019 16:29:46 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 704,0 | 50 | 745,0 | 100 | 755,0 | 115 |
| 24.01.2019 16:29:46 | 99 | 590,0 | 49 | 660,0 | 29 | 661,0 | 704,0 | 50 | 745,0 | 100 | 755,0 | 115 |
| 24.01.2019 16:29:46 | 99 | 590,0 | 49 | 660,0 | 29 | 670,0 | 704,0 | 50 | 745,0 | 100 | 755,0 | 115 |
| 24.01.2019 16:29:46 | 99 | 590,0 | 49 | 660,0 | 29 | 670,0 | 704,0 | 50 | 745,0 | 100 | 755,0 | 115 |
| 24.01.2019 16:29:03 | 99 | 660,0 | 79 | 670,0 | 50 | 674,0 | 704,0 | 50 | 745,0 | 100 | 755,0 | 115 |
| 24.01.2019 16:29:03 | 99 | 660,0 | 79 | 670,0 | 50 | 674,0 | 704,0 | 50 | 745,0 | 100 | 755,0 | 115 |
| 24.01.2019 16:29:02 | 99 | 660,0 | 79 | 670,0 | 50 | 674,0 | 745,0 | 50 | 755,0 | 65 | 0,0 | 0 |