RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2019 16:37:52 | 93 | 660,0 | 78 | 694,0 | 28 | 695,0 | 724,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 16:37:52 | 93 | 660,0 | 78 | 694,0 | 28 | 695,0 | 724,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 16:14:48 | 128 | 590,0 | 78 | 694,0 | 28 | 695,0 | 724,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 16:14:48 | 128 | 590,0 | 78 | 694,0 | 28 | 695,0 | 724,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 16:14:19 | 0 | 0,0 | 100 | 590,0 | 50 | 694,0 | 724,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 16:14:04 | 129 | 590,0 | 79 | 689,0 | 50 | 694,0 | 724,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 16:14:04 | 129 | 590,0 | 79 | 689,0 | 50 | 694,0 | 724,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 16:14:01 | 129 | 590,0 | 79 | 689,0 | 50 | 694,0 | 749,0 | 50 | 750,0 | 100 | 755,0 | 115 |
| 14.01.2019 16:14:01 | 129 | 590,0 | 79 | 689,0 | 50 | 694,0 | 749,0 | 50 | 750,0 | 100 | 755,0 | 115 |
| 14.01.2019 16:14:01 | 129 | 590,0 | 79 | 591,0 | 50 | 694,0 | 749,0 | 50 | 750,0 | 100 | 755,0 | 115 |
| 14.01.2019 16:14:01 | 129 | 590,0 | 79 | 591,0 | 50 | 694,0 | 749,0 | 50 | 750,0 | 100 | 755,0 | 115 |
| 14.01.2019 16:14:01 | 0 | 0,0 | 79 | 590,0 | 29 | 591,0 | 749,0 | 50 | 750,0 | 100 | 755,0 | 115 |
| 14.01.2019 16:14:01 | 0 | 0,0 | 79 | 590,0 | 29 | 591,0 | 749,0 | 50 | 750,0 | 100 | 755,0 | 115 |
| 14.01.2019 16:14:00 | 0 | 0,0 | 79 | 590,0 | 29 | 591,0 | 718,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 16:14:00 | 0 | 0,0 | 79 | 590,0 | 29 | 591,0 | 718,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 16:14:00 | 0 | 0,0 | 79 | 590,0 | 29 | 689,0 | 718,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 16:03:33 | 129 | 590,0 | 79 | 688,0 | 29 | 689,0 | 718,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 16:03:33 | 129 | 590,0 | 79 | 688,0 | 29 | 689,0 | 718,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 16:03:30 | 129 | 590,0 | 79 | 688,0 | 29 | 689,0 | 749,0 | 50 | 750,0 | 100 | 755,0 | 115 |
| 14.01.2019 16:03:30 | 129 | 590,0 | 79 | 688,0 | 29 | 689,0 | 749,0 | 50 | 750,0 | 100 | 755,0 | 115 |
| 14.01.2019 16:03:30 | 129 | 590,0 | 79 | 591,0 | 50 | 688,0 | 749,0 | 50 | 750,0 | 100 | 755,0 | 115 |
| 14.01.2019 16:03:30 | 129 | 590,0 | 79 | 591,0 | 50 | 688,0 | 749,0 | 50 | 750,0 | 100 | 755,0 | 115 |
| 14.01.2019 16:03:30 | 0 | 0,0 | 79 | 590,0 | 29 | 591,0 | 749,0 | 50 | 750,0 | 100 | 755,0 | 115 |
| 14.01.2019 16:03:30 | 0 | 0,0 | 79 | 590,0 | 29 | 591,0 | 749,0 | 50 | 750,0 | 100 | 755,0 | 115 |
| 14.01.2019 16:03:30 | 0 | 0,0 | 79 | 590,0 | 29 | 591,0 | 717,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 16:03:30 | 0 | 0,0 | 79 | 590,0 | 29 | 591,0 | 717,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 16:03:30 | 0 | 0,0 | 79 | 590,0 | 29 | 688,0 | 717,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 16:00:42 | 129 | 590,0 | 79 | 687,0 | 29 | 688,0 | 717,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 16:00:42 | 129 | 590,0 | 79 | 687,0 | 29 | 688,0 | 717,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 16:00:14 | 0 | 0,0 | 100 | 590,0 | 50 | 687,0 | 717,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 15:59:02 | 129 | 590,0 | 79 | 684,0 | 50 | 687,0 | 717,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 15:59:02 | 129 | 590,0 | 79 | 684,0 | 50 | 687,0 | 717,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 15:59:01 | 129 | 590,0 | 79 | 684,0 | 50 | 687,0 | 749,0 | 50 | 750,0 | 100 | 755,0 | 115 |
| 14.01.2019 15:59:01 | 129 | 590,0 | 79 | 684,0 | 50 | 687,0 | 749,0 | 50 | 750,0 | 100 | 755,0 | 115 |
| 14.01.2019 15:59:01 | 129 | 590,0 | 79 | 591,0 | 50 | 687,0 | 749,0 | 50 | 750,0 | 100 | 755,0 | 115 |
| 14.01.2019 15:59:01 | 129 | 590,0 | 79 | 591,0 | 50 | 687,0 | 749,0 | 50 | 750,0 | 100 | 755,0 | 115 |
| 14.01.2019 15:59:01 | 0 | 0,0 | 79 | 590,0 | 29 | 591,0 | 749,0 | 50 | 750,0 | 100 | 755,0 | 115 |
| 14.01.2019 15:59:01 | 0 | 0,0 | 79 | 590,0 | 29 | 591,0 | 749,0 | 50 | 750,0 | 100 | 755,0 | 115 |
| 14.01.2019 15:59:00 | 0 | 0,0 | 79 | 590,0 | 29 | 591,0 | 712,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 15:59:00 | 0 | 0,0 | 79 | 590,0 | 29 | 591,0 | 712,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 15:59:00 | 0 | 0,0 | 79 | 590,0 | 29 | 683,0 | 712,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 15:38:18 | 129 | 590,0 | 79 | 682,0 | 29 | 683,0 | 712,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 15:38:18 | 129 | 590,0 | 79 | 682,0 | 29 | 683,0 | 712,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 15:36:58 | 0 | 0,0 | 100 | 590,0 | 50 | 682,0 | 712,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 15:36:58 | 0 | 0,0 | 100 | 590,0 | 50 | 682,0 | 712,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 15:36:33 | 128 | 590,0 | 78 | 682,0 | 28 | 683,0 | 712,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 15:36:33 | 128 | 590,0 | 78 | 682,0 | 28 | 683,0 | 712,0 | 50 | 749,0 | 100 | 750,0 | 150 |
| 14.01.2019 15:36:30 | 128 | 590,0 | 78 | 682,0 | 28 | 683,0 | 749,0 | 50 | 750,0 | 100 | 755,0 | 115 |
| 14.01.2019 15:36:30 | 128 | 590,0 | 78 | 682,0 | 28 | 683,0 | 749,0 | 50 | 750,0 | 100 | 755,0 | 115 |
| 14.01.2019 15:36:30 | 128 | 590,0 | 78 | 591,0 | 50 | 682,0 | 749,0 | 50 | 750,0 | 100 | 755,0 | 115 |