RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2018 16:59:49 | 97 | 593,0 | 47 | 602,0 | 32 | 603,0 | 623,0 | 50 | 750,0 | 100 | 850,0 | 114 |
| 27.12.2018 16:59:49 | 97 | 593,0 | 47 | 602,0 | 32 | 603,0 | 623,0 | 50 | 750,0 | 100 | 850,0 | 114 |
| 27.12.2018 16:59:46 | 97 | 593,0 | 47 | 602,0 | 32 | 603,0 | 750,0 | 50 | 850,0 | 64 | 0,0 | 0 |
| 27.12.2018 16:59:46 | 0 | 0,0 | 47 | 602,0 | 32 | 603,0 | 750,0 | 50 | 850,0 | 64 | 0,0 | 0 |
| 27.12.2018 16:59:46 | 0 | 0,0 | 47 | 602,0 | 32 | 603,0 | 750,0 | 50 | 850,0 | 64 | 0,0 | 0 |
| 27.12.2018 16:59:46 | 0 | 0,0 | 47 | 602,0 | 32 | 603,0 | 621,0 | 50 | 750,0 | 100 | 850,0 | 114 |
| 27.12.2018 16:59:05 | 97 | 591,0 | 47 | 602,0 | 32 | 603,0 | 621,0 | 50 | 750,0 | 100 | 850,0 | 114 |
| 27.12.2018 16:59:05 | 97 | 591,0 | 47 | 602,0 | 32 | 603,0 | 621,0 | 50 | 750,0 | 100 | 850,0 | 114 |
| 27.12.2018 16:59:02 | 97 | 591,0 | 47 | 602,0 | 32 | 603,0 | 750,0 | 50 | 850,0 | 64 | 0,0 | 0 |
| 27.12.2018 16:59:02 | 0 | 0,0 | 47 | 602,0 | 32 | 603,0 | 750,0 | 50 | 850,0 | 64 | 0,0 | 0 |
| 27.12.2018 16:59:02 | 0 | 0,0 | 47 | 602,0 | 32 | 603,0 | 750,0 | 50 | 850,0 | 64 | 0,0 | 0 |
| 27.12.2018 16:59:02 | 0 | 0,0 | 47 | 602,0 | 32 | 603,0 | 619,0 | 50 | 750,0 | 100 | 850,0 | 114 |
| 27.12.2018 16:51:34 | 97 | 589,0 | 47 | 602,0 | 32 | 603,0 | 619,0 | 50 | 750,0 | 100 | 850,0 | 114 |
| 27.12.2018 16:51:34 | 97 | 589,0 | 47 | 602,0 | 32 | 603,0 | 619,0 | 50 | 750,0 | 100 | 850,0 | 114 |
| 27.12.2018 16:51:31 | 97 | 589,0 | 47 | 602,0 | 32 | 603,0 | 750,0 | 50 | 850,0 | 64 | 0,0 | 0 |
| 27.12.2018 16:51:31 | 0 | 0,0 | 47 | 602,0 | 32 | 603,0 | 750,0 | 50 | 850,0 | 64 | 0,0 | 0 |
| 27.12.2018 16:51:31 | 0 | 0,0 | 47 | 602,0 | 32 | 603,0 | 750,0 | 50 | 850,0 | 64 | 0,0 | 0 |
| 27.12.2018 16:51:30 | 0 | 0,0 | 47 | 602,0 | 32 | 603,0 | 620,0 | 50 | 750,0 | 100 | 850,0 | 114 |
| 27.12.2018 16:22:19 | 97 | 590,0 | 47 | 602,0 | 32 | 603,0 | 620,0 | 50 | 750,0 | 100 | 850,0 | 114 |
| 27.12.2018 16:22:19 | 97 | 590,0 | 47 | 602,0 | 32 | 603,0 | 620,0 | 50 | 750,0 | 100 | 850,0 | 114 |
| 27.12.2018 16:22:16 | 97 | 590,0 | 47 | 602,0 | 32 | 603,0 | 750,0 | 50 | 850,0 | 64 | 0,0 | 0 |
| 27.12.2018 16:22:16 | 0 | 0,0 | 47 | 602,0 | 32 | 603,0 | 750,0 | 50 | 850,0 | 64 | 0,0 | 0 |
| 27.12.2018 16:22:16 | 0 | 0,0 | 47 | 602,0 | 32 | 603,0 | 750,0 | 50 | 850,0 | 64 | 0,0 | 0 |
| 27.12.2018 16:22:15 | 0 | 0,0 | 47 | 602,0 | 32 | 603,0 | 624,0 | 50 | 750,0 | 100 | 850,0 | 114 |
| 27.12.2018 16:19:18 | 97 | 594,0 | 47 | 602,0 | 32 | 603,0 | 624,0 | 50 | 750,0 | 100 | 850,0 | 114 |
| 27.12.2018 16:19:18 | 97 | 594,0 | 47 | 602,0 | 32 | 603,0 | 624,0 | 50 | 750,0 | 100 | 850,0 | 114 |
| 27.12.2018 16:19:15 | 97 | 594,0 | 47 | 602,0 | 32 | 603,0 | 750,0 | 50 | 850,0 | 64 | 0,0 | 0 |
| 27.12.2018 16:19:15 | 0 | 0,0 | 47 | 602,0 | 32 | 603,0 | 750,0 | 50 | 850,0 | 64 | 0,0 | 0 |
| 27.12.2018 16:19:15 | 0 | 0,0 | 47 | 602,0 | 32 | 603,0 | 750,0 | 50 | 850,0 | 64 | 0,0 | 0 |
| 27.12.2018 16:19:15 | 0 | 0,0 | 47 | 602,0 | 32 | 603,0 | 632,0 | 50 | 750,0 | 100 | 850,0 | 114 |
| 27.12.2018 16:16:20 | 0 | 0,0 | 97 | 602,0 | 32 | 603,0 | 632,0 | 50 | 750,0 | 100 | 850,0 | 114 |
| 27.12.2018 16:16:20 | 0 | 0,0 | 97 | 602,0 | 32 | 603,0 | 632,0 | 50 | 750,0 | 100 | 850,0 | 114 |
| 27.12.2018 16:16:16 | 0 | 0,0 | 97 | 602,0 | 32 | 603,0 | 750,0 | 50 | 850,0 | 64 | 0,0 | 0 |
| 27.12.2018 16:16:16 | 0 | 0,0 | 47 | 602,0 | 32 | 603,0 | 750,0 | 50 | 850,0 | 64 | 0,0 | 0 |
| 27.12.2018 16:16:16 | 0 | 0,0 | 47 | 602,0 | 32 | 603,0 | 750,0 | 50 | 850,0 | 64 | 0,0 | 0 |
| 27.12.2018 16:16:16 | 0 | 0,0 | 47 | 602,0 | 32 | 603,0 | 630,0 | 50 | 750,0 | 100 | 850,0 | 114 |
| 27.12.2018 16:12:33 | 97 | 600,0 | 47 | 602,0 | 32 | 603,0 | 630,0 | 50 | 750,0 | 100 | 850,0 | 114 |
| 27.12.2018 16:12:33 | 97 | 600,0 | 47 | 602,0 | 32 | 603,0 | 630,0 | 50 | 750,0 | 100 | 850,0 | 114 |
| 27.12.2018 16:12:30 | 97 | 600,0 | 47 | 602,0 | 32 | 603,0 | 750,0 | 50 | 850,0 | 64 | 0,0 | 0 |
| 27.12.2018 16:12:30 | 0 | 0,0 | 47 | 602,0 | 32 | 603,0 | 750,0 | 50 | 850,0 | 64 | 0,0 | 0 |
| 27.12.2018 16:12:30 | 0 | 0,0 | 47 | 602,0 | 32 | 603,0 | 750,0 | 50 | 850,0 | 64 | 0,0 | 0 |
| 27.12.2018 16:12:28 | 0 | 0,0 | 47 | 602,0 | 32 | 603,0 | 629,0 | 50 | 750,0 | 100 | 850,0 | 114 |
| 27.12.2018 16:02:01 | 97 | 599,0 | 47 | 602,0 | 32 | 603,0 | 629,0 | 50 | 750,0 | 100 | 850,0 | 114 |
| 27.12.2018 16:02:01 | 97 | 599,0 | 47 | 602,0 | 32 | 603,0 | 629,0 | 50 | 750,0 | 100 | 850,0 | 114 |
| 27.12.2018 16:02:00 | 97 | 599,0 | 47 | 602,0 | 32 | 603,0 | 750,0 | 50 | 850,0 | 64 | 0,0 | 0 |
| 27.12.2018 16:02:00 | 0 | 0,0 | 47 | 602,0 | 32 | 603,0 | 750,0 | 50 | 850,0 | 64 | 0,0 | 0 |
| 27.12.2018 16:02:00 | 0 | 0,0 | 47 | 602,0 | 32 | 603,0 | 750,0 | 50 | 850,0 | 64 | 0,0 | 0 |
| 27.12.2018 16:01:59 | 0 | 0,0 | 47 | 602,0 | 32 | 603,0 | 632,0 | 50 | 750,0 | 100 | 850,0 | 114 |
| 27.12.2018 15:58:18 | 0 | 0,0 | 97 | 602,0 | 32 | 603,0 | 632,0 | 50 | 750,0 | 100 | 850,0 | 114 |
| 27.12.2018 15:58:18 | 0 | 0,0 | 97 | 602,0 | 32 | 603,0 | 632,0 | 50 | 750,0 | 100 | 850,0 | 114 |