RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2018 16:59:54 | 0 | 0,0 | 51 | 610,0 | 1 | 611,0 | 640,0 | 50 | 750,0 | 100 | 840,0 | 120 |
| 21.12.2018 16:59:54 | 0 | 0,0 | 51 | 610,0 | 1 | 611,0 | 640,0 | 50 | 750,0 | 100 | 840,0 | 120 |
| 21.12.2018 16:59:51 | 0 | 0,0 | 51 | 610,0 | 1 | 611,0 | 750,0 | 50 | 840,0 | 70 | 850,0 | 84 |
| 21.12.2018 16:59:51 | 0 | 0,0 | 51 | 610,0 | 1 | 611,0 | 750,0 | 50 | 840,0 | 70 | 850,0 | 84 |
| 21.12.2018 16:59:51 | 0 | 0,0 | 51 | 557,0 | 50 | 610,0 | 750,0 | 50 | 840,0 | 70 | 850,0 | 84 |
| 21.12.2018 16:59:51 | 0 | 0,0 | 51 | 557,0 | 50 | 610,0 | 750,0 | 50 | 840,0 | 70 | 850,0 | 84 |
| 21.12.2018 16:59:51 | 0 | 0,0 | 0 | 0,0 | 1 | 557,0 | 750,0 | 50 | 840,0 | 70 | 850,0 | 84 |
| 21.12.2018 16:59:51 | 0 | 0,0 | 0 | 0,0 | 1 | 557,0 | 750,0 | 50 | 840,0 | 70 | 850,0 | 84 |
| 21.12.2018 16:59:50 | 0 | 0,0 | 0 | 0,0 | 1 | 557,0 | 639,0 | 50 | 750,0 | 100 | 840,0 | 120 |
| 21.12.2018 16:59:50 | 0 | 0,0 | 0 | 0,0 | 1 | 557,0 | 639,0 | 50 | 750,0 | 100 | 840,0 | 120 |
| 21.12.2018 16:59:50 | 0 | 0,0 | 0 | 0,0 | 1 | 610,0 | 639,0 | 50 | 750,0 | 100 | 840,0 | 120 |
| 21.12.2018 16:59:49 | 0 | 0,0 | 51 | 609,0 | 1 | 610,0 | 639,0 | 50 | 750,0 | 100 | 840,0 | 120 |
| 21.12.2018 16:59:49 | 0 | 0,0 | 51 | 609,0 | 1 | 610,0 | 639,0 | 50 | 750,0 | 100 | 840,0 | 120 |
| 21.12.2018 16:59:45 | 0 | 0,0 | 51 | 609,0 | 1 | 610,0 | 750,0 | 50 | 840,0 | 70 | 850,0 | 84 |
| 21.12.2018 16:59:45 | 0 | 0,0 | 51 | 609,0 | 1 | 610,0 | 750,0 | 50 | 840,0 | 70 | 850,0 | 84 |
| 21.12.2018 16:59:38 | 0 | 0,0 | 51 | 609,0 | 1 | 610,0 | 639,0 | 40 | 750,0 | 90 | 840,0 | 110 |
| 21.12.2018 16:59:38 | 0 | 0,0 | 51 | 609,0 | 1 | 610,0 | 639,0 | 40 | 750,0 | 90 | 840,0 | 110 |
| 21.12.2018 16:59:38 | 0 | 0,0 | 51 | 609,0 | 1 | 610,0 | 639,0 | 40 | 750,0 | 90 | 840,0 | 110 |
| 21.12.2018 16:40:37 | 0 | 0,0 | 51 | 609,0 | 1 | 610,0 | 639,0 | 50 | 750,0 | 100 | 840,0 | 120 |
| 21.12.2018 16:40:37 | 0 | 0,0 | 51 | 609,0 | 1 | 610,0 | 639,0 | 50 | 750,0 | 100 | 840,0 | 120 |
| 21.12.2018 16:40:37 | 0 | 0,0 | 51 | 609,0 | 1 | 615,0 | 639,0 | 50 | 750,0 | 100 | 840,0 | 120 |
| 21.12.2018 16:40:37 | 0 | 0,0 | 51 | 609,0 | 1 | 615,0 | 639,0 | 50 | 750,0 | 100 | 840,0 | 120 |
| 21.12.2018 16:36:01 | 66 | 609,0 | 16 | 615,0 | 15 | 616,0 | 639,0 | 50 | 750,0 | 100 | 840,0 | 120 |
| 21.12.2018 16:36:01 | 66 | 609,0 | 16 | 615,0 | 15 | 616,0 | 639,0 | 50 | 750,0 | 100 | 840,0 | 120 |
| 21.12.2018 16:35:58 | 66 | 609,0 | 16 | 615,0 | 15 | 616,0 | 750,0 | 50 | 840,0 | 70 | 850,0 | 84 |
| 21.12.2018 16:35:58 | 66 | 609,0 | 16 | 615,0 | 15 | 616,0 | 750,0 | 50 | 840,0 | 70 | 850,0 | 84 |
| 21.12.2018 16:35:52 | 66 | 609,0 | 16 | 615,0 | 15 | 616,0 | 639,0 | 31 | 750,0 | 81 | 840,0 | 101 |
| 21.12.2018 16:35:52 | 66 | 609,0 | 16 | 615,0 | 15 | 616,0 | 639,0 | 31 | 750,0 | 81 | 840,0 | 101 |
| 21.12.2018 16:35:52 | 66 | 609,0 | 16 | 615,0 | 15 | 636,0 | 639,0 | 31 | 750,0 | 81 | 840,0 | 101 |
| 21.12.2018 16:35:52 | 66 | 609,0 | 16 | 615,0 | 15 | 636,0 | 639,0 | 31 | 750,0 | 81 | 840,0 | 101 |
| 21.12.2018 16:35:52 | 66 | 609,0 | 16 | 615,0 | 15 | 636,0 | 750,0 | 50 | 840,0 | 70 | 850,0 | 84 |
| 21.12.2018 16:35:52 | 66 | 609,0 | 16 | 615,0 | 15 | 636,0 | 750,0 | 50 | 840,0 | 70 | 850,0 | 84 |
| 21.12.2018 16:35:52 | 66 | 609,0 | 16 | 615,0 | 15 | 636,0 | 750,0 | 50 | 840,0 | 70 | 850,0 | 84 |
| 21.12.2018 16:35:49 | 35 | 615,0 | 34 | 636,0 | 19 | 649,0 | 750,0 | 50 | 840,0 | 70 | 850,0 | 84 |
| 21.12.2018 16:35:48 | 35 | 615,0 | 34 | 636,0 | 19 | 649,0 | 750,0 | 50 | 840,0 | 70 | 850,0 | 84 |
| 21.12.2018 16:35:48 | 35 | 615,0 | 34 | 636,0 | 19 | 649,0 | 750,0 | 50 | 840,0 | 70 | 850,0 | 84 |
| 21.12.2018 16:35:48 | 35 | 615,0 | 34 | 636,0 | 19 | 649,0 | 650,0 | 50 | 750,0 | 100 | 840,0 | 120 |
| 21.12.2018 16:30:45 | 84 | 620,0 | 34 | 636,0 | 19 | 649,0 | 650,0 | 50 | 750,0 | 100 | 840,0 | 120 |
| 21.12.2018 16:30:45 | 84 | 620,0 | 34 | 636,0 | 19 | 649,0 | 650,0 | 50 | 750,0 | 100 | 840,0 | 120 |
| 21.12.2018 16:30:45 | 84 | 620,0 | 34 | 621,0 | 19 | 649,0 | 650,0 | 50 | 750,0 | 100 | 840,0 | 120 |
| 21.12.2018 16:30:45 | 84 | 620,0 | 34 | 621,0 | 19 | 649,0 | 650,0 | 50 | 750,0 | 100 | 840,0 | 120 |
| 21.12.2018 16:30:45 | 66 | 615,0 | 65 | 620,0 | 15 | 621,0 | 650,0 | 50 | 750,0 | 100 | 840,0 | 120 |
| 21.12.2018 16:30:45 | 66 | 615,0 | 65 | 620,0 | 15 | 621,0 | 650,0 | 50 | 750,0 | 100 | 840,0 | 120 |
| 21.12.2018 16:30:45 | 66 | 615,0 | 65 | 620,0 | 15 | 621,0 | 650,0 | 50 | 750,0 | 100 | 840,0 | 120 |
| 21.12.2018 16:21:34 | 66 | 615,0 | 65 | 620,0 | 15 | 621,0 | 649,0 | 31 | 650,0 | 81 | 750,0 | 131 |
| 21.12.2018 16:21:34 | 66 | 615,0 | 65 | 620,0 | 15 | 621,0 | 649,0 | 31 | 650,0 | 81 | 750,0 | 131 |
| 21.12.2018 16:21:34 | 66 | 615,0 | 65 | 620,0 | 15 | 621,0 | 650,0 | 50 | 749,0 | 81 | 750,0 | 131 |
| 21.12.2018 16:21:34 | 66 | 615,0 | 65 | 620,0 | 15 | 621,0 | 650,0 | 50 | 749,0 | 81 | 750,0 | 131 |
| 21.12.2018 16:21:33 | 66 | 615,0 | 65 | 620,0 | 15 | 621,0 | 749,0 | 31 | 750,0 | 81 | 840,0 | 101 |
| 21.12.2018 16:21:33 | 66 | 615,0 | 65 | 620,0 | 15 | 621,0 | 749,0 | 31 | 750,0 | 81 | 840,0 | 101 |