RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2018 16:59:30 | 200 | 700,0 | 100 | 720,0 | 50 | 774,0 | 780,0 | 50 | 785,0 | 100 | 804,0 | 150 |
| 13.12.2018 16:59:30 | 200 | 700,0 | 100 | 720,0 | 50 | 774,0 | 780,0 | 50 | 785,0 | 100 | 804,0 | 150 |
| 13.12.2018 16:57:59 | 200 | 700,0 | 100 | 720,0 | 50 | 774,0 | 785,0 | 50 | 804,0 | 100 | 850,0 | 134 |
| 13.12.2018 16:57:51 | 200 | 700,0 | 100 | 720,0 | 50 | 774,0 | 785,0 | 50 | 790,0 | 100 | 804,0 | 150 |
| 13.12.2018 16:57:51 | 200 | 700,0 | 100 | 720,0 | 50 | 774,0 | 785,0 | 50 | 790,0 | 100 | 804,0 | 150 |
| 13.12.2018 16:55:51 | 200 | 700,0 | 100 | 720,0 | 50 | 774,0 | 790,0 | 50 | 804,0 | 100 | 850,0 | 134 |
| 13.12.2018 16:55:27 | 200 | 700,0 | 100 | 720,0 | 50 | 774,0 | 790,0 | 50 | 795,0 | 100 | 804,0 | 150 |
| 13.12.2018 16:55:27 | 200 | 700,0 | 100 | 720,0 | 50 | 774,0 | 790,0 | 50 | 795,0 | 100 | 804,0 | 150 |
| 13.12.2018 16:52:17 | 200 | 700,0 | 100 | 720,0 | 50 | 774,0 | 795,0 | 50 | 804,0 | 100 | 850,0 | 134 |
| 13.12.2018 16:51:59 | 200 | 700,0 | 100 | 720,0 | 50 | 774,0 | 795,0 | 50 | 800,0 | 100 | 804,0 | 150 |
| 13.12.2018 16:51:59 | 200 | 700,0 | 100 | 720,0 | 50 | 774,0 | 795,0 | 50 | 800,0 | 100 | 804,0 | 150 |
| 13.12.2018 16:48:51 | 200 | 700,0 | 100 | 720,0 | 50 | 774,0 | 800,0 | 50 | 804,0 | 100 | 850,0 | 134 |
| 13.12.2018 16:48:48 | 200 | 700,0 | 100 | 720,0 | 50 | 774,0 | 800,0 | 50 | 850,0 | 84 | 0,0 | 0 |
| 13.12.2018 16:48:48 | 200 | 700,0 | 100 | 720,0 | 50 | 774,0 | 800,0 | 50 | 850,0 | 84 | 0,0 | 0 |
| 13.12.2018 16:48:46 | 0 | 0,0 | 150 | 700,0 | 50 | 720,0 | 800,0 | 50 | 850,0 | 84 | 0,0 | 0 |
| 13.12.2018 16:48:46 | 0 | 0,0 | 150 | 700,0 | 50 | 720,0 | 800,0 | 50 | 802,0 | 100 | 850,0 | 134 |
| 13.12.2018 16:48:46 | 0 | 0,0 | 150 | 700,0 | 50 | 720,0 | 800,0 | 50 | 802,0 | 100 | 850,0 | 134 |
| 13.12.2018 16:45:06 | 200 | 700,0 | 100 | 720,0 | 50 | 772,0 | 800,0 | 50 | 802,0 | 100 | 850,0 | 134 |
| 13.12.2018 16:45:06 | 200 | 700,0 | 100 | 720,0 | 50 | 772,0 | 800,0 | 50 | 802,0 | 100 | 850,0 | 134 |
| 13.12.2018 16:44:44 | 200 | 700,0 | 100 | 720,0 | 50 | 772,0 | 802,0 | 50 | 850,0 | 84 | 0,0 | 0 |
| 13.12.2018 16:42:04 | 200 | 700,0 | 100 | 720,0 | 50 | 772,0 | 802,0 | 50 | 809,0 | 100 | 850,0 | 134 |
| 13.12.2018 16:42:04 | 200 | 700,0 | 100 | 720,0 | 50 | 772,0 | 802,0 | 50 | 809,0 | 100 | 850,0 | 134 |
| 13.12.2018 16:42:02 | 200 | 700,0 | 100 | 720,0 | 50 | 772,0 | 809,0 | 50 | 850,0 | 84 | 0,0 | 0 |
| 13.12.2018 16:42:02 | 200 | 700,0 | 100 | 720,0 | 50 | 772,0 | 809,0 | 50 | 850,0 | 84 | 0,0 | 0 |
| 13.12.2018 16:42:01 | 0 | 0,0 | 150 | 700,0 | 50 | 720,0 | 809,0 | 50 | 850,0 | 84 | 0,0 | 0 |
| 13.12.2018 16:42:01 | 0 | 0,0 | 150 | 700,0 | 50 | 720,0 | 809,0 | 50 | 810,0 | 100 | 850,0 | 134 |
| 13.12.2018 16:42:01 | 0 | 0,0 | 150 | 700,0 | 50 | 720,0 | 809,0 | 50 | 810,0 | 100 | 850,0 | 134 |
| 13.12.2018 16:34:34 | 200 | 700,0 | 100 | 720,0 | 50 | 780,0 | 809,0 | 50 | 810,0 | 100 | 850,0 | 134 |
| 13.12.2018 16:34:34 | 200 | 700,0 | 100 | 720,0 | 50 | 780,0 | 809,0 | 50 | 810,0 | 100 | 850,0 | 134 |
| 13.12.2018 16:34:09 | 200 | 700,0 | 100 | 720,0 | 50 | 780,0 | 810,0 | 50 | 850,0 | 84 | 0,0 | 0 |
| 13.12.2018 16:34:09 | 200 | 700,0 | 100 | 720,0 | 50 | 780,0 | 810,0 | 50 | 850,0 | 84 | 0,0 | 0 |
| 13.12.2018 16:33:04 | 200 | 700,0 | 100 | 720,0 | 50 | 780,0 | 800,0 | 50 | 810,0 | 100 | 850,0 | 134 |
| 13.12.2018 16:33:00 | 200 | 700,0 | 100 | 720,0 | 50 | 780,0 | 800,0 | 50 | 850,0 | 84 | 0,0 | 0 |
| 13.12.2018 16:33:00 | 200 | 700,0 | 100 | 720,0 | 50 | 780,0 | 800,0 | 50 | 850,0 | 84 | 0,0 | 0 |
| 13.12.2018 16:33:00 | 0 | 0,0 | 150 | 700,0 | 50 | 720,0 | 800,0 | 50 | 850,0 | 84 | 0,0 | 0 |
| 13.12.2018 16:33:00 | 0 | 0,0 | 150 | 700,0 | 50 | 720,0 | 800,0 | 50 | 817,0 | 100 | 850,0 | 134 |
| 13.12.2018 16:33:00 | 0 | 0,0 | 150 | 700,0 | 50 | 720,0 | 800,0 | 50 | 817,0 | 100 | 850,0 | 134 |
| 13.12.2018 16:20:30 | 200 | 700,0 | 100 | 720,0 | 50 | 787,0 | 800,0 | 50 | 817,0 | 100 | 850,0 | 134 |
| 13.12.2018 16:20:30 | 200 | 700,0 | 100 | 720,0 | 50 | 787,0 | 800,0 | 50 | 817,0 | 100 | 850,0 | 134 |
| 13.12.2018 16:20:17 | 200 | 700,0 | 100 | 720,0 | 50 | 787,0 | 817,0 | 50 | 850,0 | 84 | 0,0 | 0 |
| 13.12.2018 16:20:17 | 200 | 700,0 | 100 | 720,0 | 50 | 787,0 | 817,0 | 50 | 850,0 | 84 | 0,0 | 0 |
| 13.12.2018 16:07:33 | 200 | 700,0 | 100 | 720,0 | 50 | 787,0 | 805,0 | 50 | 817,0 | 100 | 850,0 | 134 |
| 13.12.2018 16:07:32 | 200 | 700,0 | 100 | 720,0 | 50 | 787,0 | 805,0 | 50 | 850,0 | 84 | 0,0 | 0 |
| 13.12.2018 16:07:32 | 200 | 700,0 | 100 | 720,0 | 50 | 787,0 | 805,0 | 50 | 850,0 | 84 | 0,0 | 0 |
| 13.12.2018 16:07:31 | 0 | 0,0 | 150 | 700,0 | 50 | 720,0 | 805,0 | 50 | 850,0 | 84 | 0,0 | 0 |
| 13.12.2018 16:07:31 | 0 | 0,0 | 150 | 700,0 | 50 | 720,0 | 805,0 | 50 | 814,0 | 100 | 850,0 | 134 |
| 13.12.2018 16:07:31 | 0 | 0,0 | 150 | 700,0 | 50 | 720,0 | 805,0 | 50 | 814,0 | 100 | 850,0 | 134 |
| 13.12.2018 16:06:49 | 200 | 700,0 | 100 | 720,0 | 50 | 784,0 | 805,0 | 50 | 814,0 | 100 | 850,0 | 134 |
| 13.12.2018 16:06:47 | 200 | 700,0 | 100 | 720,0 | 50 | 784,0 | 805,0 | 50 | 850,0 | 84 | 0,0 | 0 |
| 13.12.2018 16:06:47 | 200 | 700,0 | 100 | 720,0 | 50 | 784,0 | 805,0 | 50 | 850,0 | 84 | 0,0 | 0 |