RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2018 16:59:03 | 82 | 675,0 | 62 | 680,0 | 50 | 682,0 | 700,0 | 1 | 712,0 | 51 | 774,0 | 83 |
| 21.11.2018 16:58:59 | 82 | 675,0 | 62 | 680,0 | 50 | 682,0 | 700,0 | 1 | 774,0 | 33 | 775,0 | 83 |
| 21.11.2018 16:58:59 | 82 | 675,0 | 62 | 680,0 | 50 | 682,0 | 700,0 | 1 | 774,0 | 33 | 775,0 | 83 |
| 21.11.2018 16:58:59 | 0 | 0,0 | 32 | 675,0 | 12 | 680,0 | 700,0 | 1 | 774,0 | 33 | 775,0 | 83 |
| 21.11.2018 16:58:59 | 0 | 0,0 | 32 | 675,0 | 12 | 680,0 | 700,0 | 1 | 713,0 | 51 | 774,0 | 83 |
| 21.11.2018 16:58:59 | 0 | 0,0 | 32 | 675,0 | 12 | 680,0 | 700,0 | 1 | 713,0 | 51 | 774,0 | 83 |
| 21.11.2018 16:53:48 | 82 | 675,0 | 62 | 680,0 | 50 | 683,0 | 700,0 | 1 | 713,0 | 51 | 774,0 | 83 |
| 21.11.2018 16:53:44 | 82 | 675,0 | 62 | 680,0 | 50 | 683,0 | 700,0 | 1 | 774,0 | 33 | 775,0 | 83 |
| 21.11.2018 16:53:44 | 82 | 675,0 | 62 | 680,0 | 50 | 683,0 | 700,0 | 1 | 774,0 | 33 | 775,0 | 83 |
| 21.11.2018 16:53:44 | 0 | 0,0 | 32 | 675,0 | 12 | 680,0 | 700,0 | 1 | 774,0 | 33 | 775,0 | 83 |
| 21.11.2018 16:53:44 | 0 | 0,0 | 32 | 675,0 | 12 | 680,0 | 700,0 | 1 | 710,0 | 51 | 774,0 | 83 |
| 21.11.2018 16:53:44 | 0 | 0,0 | 32 | 675,0 | 12 | 680,0 | 700,0 | 1 | 710,0 | 51 | 774,0 | 83 |
| 21.11.2018 16:53:02 | 0 | 0,0 | 82 | 675,0 | 62 | 680,0 | 700,0 | 1 | 710,0 | 51 | 774,0 | 83 |
| 21.11.2018 16:52:59 | 0 | 0,0 | 82 | 675,0 | 62 | 680,0 | 700,0 | 1 | 774,0 | 33 | 775,0 | 83 |
| 21.11.2018 16:52:59 | 0 | 0,0 | 82 | 675,0 | 62 | 680,0 | 700,0 | 1 | 774,0 | 33 | 775,0 | 83 |
| 21.11.2018 16:52:59 | 0 | 0,0 | 32 | 675,0 | 12 | 680,0 | 700,0 | 1 | 774,0 | 33 | 775,0 | 83 |
| 21.11.2018 16:52:59 | 0 | 0,0 | 32 | 675,0 | 12 | 680,0 | 700,0 | 1 | 711,0 | 51 | 774,0 | 83 |
| 21.11.2018 16:52:59 | 0 | 0,0 | 32 | 675,0 | 12 | 680,0 | 700,0 | 1 | 711,0 | 51 | 774,0 | 83 |
| 21.11.2018 16:36:31 | 82 | 675,0 | 62 | 680,0 | 50 | 681,0 | 700,0 | 1 | 711,0 | 51 | 774,0 | 83 |
| 21.11.2018 16:36:28 | 82 | 675,0 | 62 | 680,0 | 50 | 681,0 | 700,0 | 1 | 774,0 | 33 | 775,0 | 83 |
| 21.11.2018 16:36:28 | 82 | 675,0 | 62 | 680,0 | 50 | 681,0 | 700,0 | 1 | 774,0 | 33 | 775,0 | 83 |
| 21.11.2018 16:36:28 | 0 | 0,0 | 32 | 675,0 | 12 | 680,0 | 700,0 | 1 | 774,0 | 33 | 775,0 | 83 |
| 21.11.2018 16:36:28 | 0 | 0,0 | 32 | 675,0 | 12 | 680,0 | 700,0 | 1 | 709,0 | 51 | 774,0 | 83 |
| 21.11.2018 16:26:46 | 82 | 675,0 | 62 | 679,0 | 12 | 680,0 | 700,0 | 1 | 709,0 | 51 | 774,0 | 83 |
| 21.11.2018 16:26:43 | 82 | 675,0 | 62 | 679,0 | 12 | 680,0 | 700,0 | 1 | 774,0 | 33 | 775,0 | 83 |
| 21.11.2018 16:26:43 | 0 | 0,0 | 32 | 675,0 | 12 | 680,0 | 700,0 | 1 | 774,0 | 33 | 775,0 | 83 |
| 21.11.2018 16:26:43 | 0 | 0,0 | 32 | 675,0 | 12 | 680,0 | 700,0 | 1 | 706,0 | 51 | 774,0 | 83 |
| 21.11.2018 16:11:01 | 82 | 675,0 | 62 | 676,0 | 12 | 680,0 | 700,0 | 1 | 706,0 | 51 | 774,0 | 83 |
| 21.11.2018 16:10:58 | 82 | 675,0 | 62 | 676,0 | 12 | 680,0 | 700,0 | 1 | 774,0 | 33 | 775,0 | 83 |
| 21.11.2018 16:10:58 | 0 | 0,0 | 32 | 675,0 | 12 | 680,0 | 700,0 | 1 | 774,0 | 33 | 775,0 | 83 |
| 21.11.2018 16:10:58 | 0 | 0,0 | 32 | 675,0 | 12 | 680,0 | 700,0 | 1 | 711,0 | 51 | 774,0 | 83 |
| 21.11.2018 16:10:58 | 0 | 0,0 | 32 | 675,0 | 12 | 680,0 | 700,0 | 1 | 711,0 | 51 | 774,0 | 83 |
| 21.11.2018 15:53:01 | 82 | 675,0 | 62 | 680,0 | 50 | 681,0 | 700,0 | 1 | 711,0 | 51 | 774,0 | 83 |
| 21.11.2018 15:52:57 | 82 | 675,0 | 62 | 680,0 | 50 | 681,0 | 700,0 | 1 | 774,0 | 33 | 775,0 | 83 |
| 21.11.2018 15:52:57 | 82 | 675,0 | 62 | 680,0 | 50 | 681,0 | 700,0 | 1 | 774,0 | 33 | 775,0 | 83 |
| 21.11.2018 15:52:56 | 0 | 0,0 | 32 | 675,0 | 12 | 680,0 | 700,0 | 1 | 774,0 | 33 | 775,0 | 83 |
| 21.11.2018 15:52:56 | 0 | 0,0 | 32 | 675,0 | 12 | 680,0 | 700,0 | 1 | 712,0 | 51 | 774,0 | 83 |
| 21.11.2018 15:52:56 | 0 | 0,0 | 32 | 675,0 | 12 | 680,0 | 700,0 | 1 | 712,0 | 51 | 774,0 | 83 |
| 21.11.2018 15:47:08 | 82 | 675,0 | 62 | 680,0 | 50 | 682,0 | 700,0 | 1 | 712,0 | 51 | 774,0 | 83 |
| 21.11.2018 15:46:15 | 82 | 675,0 | 62 | 680,0 | 50 | 682,0 | 700,0 | 1 | 712,0 | 51 | 775,0 | 101 |
| 21.11.2018 15:46:13 | 82 | 675,0 | 62 | 680,0 | 50 | 682,0 | 700,0 | 1 | 775,0 | 51 | 850,0 | 65 |
| 21.11.2018 15:46:13 | 82 | 675,0 | 62 | 680,0 | 50 | 682,0 | 700,0 | 1 | 775,0 | 51 | 850,0 | 65 |
| 21.11.2018 15:46:13 | 0 | 0,0 | 32 | 675,0 | 12 | 680,0 | 700,0 | 1 | 775,0 | 51 | 850,0 | 65 |
| 21.11.2018 15:46:13 | 0 | 0,0 | 32 | 675,0 | 12 | 680,0 | 700,0 | 1 | 711,0 | 51 | 775,0 | 101 |
| 21.11.2018 15:46:13 | 0 | 0,0 | 32 | 675,0 | 12 | 680,0 | 700,0 | 1 | 711,0 | 51 | 775,0 | 101 |
| 21.11.2018 15:44:45 | 82 | 675,0 | 62 | 680,0 | 50 | 681,0 | 700,0 | 1 | 711,0 | 51 | 775,0 | 101 |
| 21.11.2018 15:44:43 | 82 | 675,0 | 62 | 680,0 | 50 | 681,0 | 700,0 | 1 | 775,0 | 51 | 850,0 | 65 |
| 21.11.2018 15:44:43 | 82 | 675,0 | 62 | 680,0 | 50 | 681,0 | 700,0 | 1 | 775,0 | 51 | 850,0 | 65 |
| 21.11.2018 15:44:43 | 0 | 0,0 | 32 | 675,0 | 12 | 680,0 | 700,0 | 1 | 775,0 | 51 | 850,0 | 65 |
| 21.11.2018 15:44:43 | 0 | 0,0 | 32 | 675,0 | 12 | 680,0 | 700,0 | 1 | 710,0 | 51 | 775,0 | 101 |