RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2018 16:59:47 | 120 | 672,0 | 70 | 675,0 | 50 | 680,0 | 702,0 | 50 | 770,0 | 82 | 775,0 | 132 |
| 20.11.2018 16:59:47 | 120 | 672,0 | 70 | 675,0 | 50 | 680,0 | 702,0 | 50 | 770,0 | 82 | 775,0 | 132 |
| 20.11.2018 16:59:44 | 120 | 672,0 | 70 | 675,0 | 50 | 680,0 | 770,0 | 32 | 775,0 | 82 | 799,0 | 102 |
| 20.11.2018 16:59:44 | 0 | 0,0 | 70 | 675,0 | 50 | 680,0 | 770,0 | 32 | 775,0 | 82 | 799,0 | 102 |
| 20.11.2018 16:59:44 | 0 | 0,0 | 70 | 675,0 | 50 | 680,0 | 770,0 | 32 | 775,0 | 82 | 799,0 | 102 |
| 20.11.2018 16:59:44 | 0 | 0,0 | 70 | 675,0 | 50 | 680,0 | 701,0 | 50 | 770,0 | 82 | 775,0 | 132 |
| 20.11.2018 16:56:03 | 120 | 671,0 | 70 | 675,0 | 50 | 680,0 | 701,0 | 50 | 770,0 | 82 | 775,0 | 132 |
| 20.11.2018 16:56:03 | 120 | 671,0 | 70 | 675,0 | 50 | 680,0 | 701,0 | 50 | 770,0 | 82 | 775,0 | 132 |
| 20.11.2018 16:56:00 | 120 | 671,0 | 70 | 675,0 | 50 | 680,0 | 770,0 | 32 | 775,0 | 82 | 799,0 | 102 |
| 20.11.2018 16:56:00 | 0 | 0,0 | 70 | 675,0 | 50 | 680,0 | 770,0 | 32 | 775,0 | 82 | 799,0 | 102 |
| 20.11.2018 16:56:00 | 0 | 0,0 | 70 | 675,0 | 50 | 680,0 | 770,0 | 32 | 775,0 | 82 | 799,0 | 102 |
| 20.11.2018 16:56:00 | 0 | 0,0 | 70 | 675,0 | 50 | 680,0 | 702,0 | 50 | 770,0 | 82 | 775,0 | 132 |
| 20.11.2018 16:32:03 | 120 | 672,0 | 70 | 675,0 | 50 | 680,0 | 702,0 | 50 | 770,0 | 82 | 775,0 | 132 |
| 20.11.2018 16:32:03 | 120 | 672,0 | 70 | 675,0 | 50 | 680,0 | 702,0 | 50 | 770,0 | 82 | 775,0 | 132 |
| 20.11.2018 16:32:00 | 120 | 672,0 | 70 | 675,0 | 50 | 680,0 | 770,0 | 32 | 775,0 | 82 | 799,0 | 102 |
| 20.11.2018 16:32:00 | 0 | 0,0 | 70 | 675,0 | 50 | 680,0 | 770,0 | 32 | 775,0 | 82 | 799,0 | 102 |
| 20.11.2018 16:32:00 | 0 | 0,0 | 70 | 675,0 | 50 | 680,0 | 770,0 | 32 | 775,0 | 82 | 799,0 | 102 |
| 20.11.2018 16:31:59 | 0 | 0,0 | 70 | 675,0 | 50 | 680,0 | 697,0 | 50 | 770,0 | 82 | 775,0 | 132 |
| 20.11.2018 15:59:02 | 120 | 667,0 | 70 | 675,0 | 50 | 680,0 | 697,0 | 50 | 770,0 | 82 | 775,0 | 132 |
| 20.11.2018 15:59:02 | 120 | 667,0 | 70 | 675,0 | 50 | 680,0 | 697,0 | 50 | 770,0 | 82 | 775,0 | 132 |
| 20.11.2018 15:58:59 | 120 | 667,0 | 70 | 675,0 | 50 | 680,0 | 770,0 | 32 | 775,0 | 82 | 799,0 | 102 |
| 20.11.2018 15:58:59 | 0 | 0,0 | 70 | 675,0 | 50 | 680,0 | 770,0 | 32 | 775,0 | 82 | 799,0 | 102 |
| 20.11.2018 15:58:59 | 0 | 0,0 | 70 | 675,0 | 50 | 680,0 | 770,0 | 32 | 775,0 | 82 | 799,0 | 102 |
| 20.11.2018 15:58:58 | 0 | 0,0 | 70 | 675,0 | 50 | 680,0 | 693,0 | 50 | 770,0 | 82 | 775,0 | 132 |
| 20.11.2018 15:54:30 | 120 | 663,0 | 70 | 675,0 | 50 | 680,0 | 693,0 | 50 | 770,0 | 82 | 775,0 | 132 |
| 20.11.2018 15:54:30 | 120 | 663,0 | 70 | 675,0 | 50 | 680,0 | 693,0 | 50 | 770,0 | 82 | 775,0 | 132 |
| 20.11.2018 15:54:28 | 120 | 663,0 | 70 | 675,0 | 50 | 680,0 | 770,0 | 32 | 775,0 | 82 | 799,0 | 102 |
| 20.11.2018 15:54:28 | 0 | 0,0 | 70 | 675,0 | 50 | 680,0 | 770,0 | 32 | 775,0 | 82 | 799,0 | 102 |
| 20.11.2018 15:54:28 | 0 | 0,0 | 70 | 675,0 | 50 | 680,0 | 770,0 | 32 | 775,0 | 82 | 799,0 | 102 |
| 20.11.2018 15:54:28 | 0 | 0,0 | 70 | 675,0 | 50 | 680,0 | 705,0 | 50 | 770,0 | 82 | 775,0 | 132 |
| 20.11.2018 15:46:16 | 0 | 0,0 | 120 | 675,0 | 50 | 680,0 | 705,0 | 50 | 770,0 | 82 | 775,0 | 132 |
| 20.11.2018 15:46:16 | 0 | 0,0 | 120 | 675,0 | 50 | 680,0 | 705,0 | 50 | 770,0 | 82 | 775,0 | 132 |
| 20.11.2018 15:46:13 | 0 | 0,0 | 120 | 675,0 | 50 | 680,0 | 770,0 | 32 | 775,0 | 82 | 799,0 | 102 |
| 20.11.2018 15:46:13 | 0 | 0,0 | 70 | 675,0 | 50 | 680,0 | 770,0 | 32 | 775,0 | 82 | 799,0 | 102 |
| 20.11.2018 15:46:13 | 0 | 0,0 | 70 | 675,0 | 50 | 680,0 | 770,0 | 32 | 775,0 | 82 | 799,0 | 102 |
| 20.11.2018 15:46:13 | 0 | 0,0 | 70 | 675,0 | 50 | 680,0 | 701,0 | 50 | 770,0 | 82 | 775,0 | 132 |
| 20.11.2018 15:41:25 | 120 | 671,0 | 70 | 675,0 | 50 | 680,0 | 701,0 | 50 | 770,0 | 82 | 775,0 | 132 |
| 20.11.2018 15:41:25 | 120 | 671,0 | 70 | 675,0 | 50 | 680,0 | 701,0 | 50 | 770,0 | 82 | 775,0 | 132 |
| 20.11.2018 15:38:47 | 0 | 0,0 | 70 | 671,0 | 20 | 675,0 | 701,0 | 50 | 770,0 | 82 | 775,0 | 132 |
| 20.11.2018 15:38:47 | 0 | 0,0 | 70 | 671,0 | 20 | 675,0 | 701,0 | 50 | 770,0 | 82 | 775,0 | 132 |
| 20.11.2018 15:38:45 | 0 | 0,0 | 70 | 671,0 | 20 | 675,0 | 770,0 | 32 | 775,0 | 82 | 799,0 | 102 |
| 20.11.2018 15:38:44 | 0 | 0,0 | 0 | 0,0 | 20 | 675,0 | 770,0 | 32 | 775,0 | 82 | 799,0 | 102 |
| 20.11.2018 15:38:44 | 0 | 0,0 | 0 | 0,0 | 20 | 675,0 | 770,0 | 32 | 775,0 | 82 | 799,0 | 102 |
| 20.11.2018 15:38:44 | 0 | 0,0 | 0 | 0,0 | 20 | 675,0 | 688,0 | 50 | 770,0 | 82 | 775,0 | 132 |
| 20.11.2018 15:35:00 | 0 | 0,0 | 70 | 658,0 | 20 | 675,0 | 688,0 | 50 | 770,0 | 82 | 775,0 | 132 |
| 20.11.2018 15:35:00 | 0 | 0,0 | 70 | 658,0 | 20 | 675,0 | 688,0 | 50 | 770,0 | 82 | 775,0 | 132 |
| 20.11.2018 15:34:57 | 0 | 0,0 | 70 | 658,0 | 20 | 675,0 | 770,0 | 32 | 775,0 | 82 | 799,0 | 102 |
| 20.11.2018 15:34:57 | 0 | 0,0 | 0 | 0,0 | 20 | 675,0 | 770,0 | 32 | 775,0 | 82 | 799,0 | 102 |
| 20.11.2018 15:34:57 | 0 | 0,0 | 0 | 0,0 | 20 | 675,0 | 770,0 | 32 | 775,0 | 82 | 799,0 | 102 |
| 20.11.2018 15:34:57 | 0 | 0,0 | 0 | 0,0 | 20 | 675,0 | 681,0 | 50 | 770,0 | 82 | 775,0 | 132 |