RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.11. 17:00 13.11. 17:00 15.11. 17:00 16.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.11.2018 16:11:01	0	0,0	100	650,0	50	733,0	763,0	50	775,0	100	799,0	120
14.11.2018 16:11:01	0	0,0	100	650,0	50	733,0	763,0	50	775,0	100	799,0	120
14.11.2018 16:10:58	0	0,0	100	650,0	50	733,0	775,0	50	799,0	70	850,0	84
14.11.2018 16:10:58	0	0,0	100	650,0	50	733,0	775,0	50	799,0	70	850,0	84
14.11.2018 16:10:58	0	0,0	0	0,0	50	650,0	775,0	50	799,0	70	850,0	84
14.11.2018 16:10:58	0	0,0	0	0,0	50	650,0	775,0	50	799,0	70	850,0	84
14.11.2018 16:10:58	0	0,0	0	0,0	50	650,0	765,0	50	775,0	100	799,0	120
14.11.2018 16:10:58	0	0,0	0	0,0	50	650,0	765,0	50	775,0	100	799,0	120
14.11.2018 16:10:16	0	0,0	100	650,0	50	735,0	765,0	50	775,0	100	799,0	120
14.11.2018 16:10:16	0	0,0	100	650,0	50	735,0	765,0	50	775,0	100	799,0	120
14.11.2018 16:10:14	0	0,0	100	650,0	50	735,0	775,0	50	799,0	70	850,0	84
14.11.2018 16:10:14	0	0,0	100	650,0	50	735,0	775,0	50	799,0	70	850,0	84
14.11.2018 16:10:13	0	0,0	0	0,0	50	650,0	775,0	50	799,0	70	850,0	84
14.11.2018 16:10:13	0	0,0	0	0,0	50	650,0	775,0	50	799,0	70	850,0	84
14.11.2018 16:10:13	0	0,0	0	0,0	50	650,0	762,0	50	775,0	100	799,0	120
14.11.2018 16:10:13	0	0,0	0	0,0	50	650,0	762,0	50	775,0	100	799,0	120
14.11.2018 15:53:05	0	0,0	100	650,0	50	732,0	762,0	50	775,0	100	799,0	120
14.11.2018 15:53:05	0	0,0	100	650,0	50	732,0	762,0	50	775,0	100	799,0	120
14.11.2018 15:53:02	0	0,0	100	650,0	50	732,0	775,0	50	799,0	70	850,0	84
14.11.2018 15:53:02	0	0,0	100	650,0	50	732,0	775,0	50	799,0	70	850,0	84
14.11.2018 15:53:01	0	0,0	0	0,0	50	650,0	775,0	50	799,0	70	850,0	84
14.11.2018 15:53:01	0	0,0	0	0,0	50	650,0	775,0	50	799,0	70	850,0	84
14.11.2018 15:53:01	0	0,0	0	0,0	50	650,0	758,0	50	775,0	100	799,0	120
14.11.2018 15:53:01	0	0,0	0	0,0	50	650,0	758,0	50	775,0	100	799,0	120
14.11.2018 15:36:31	0	0,0	100	650,0	50	728,0	758,0	50	775,0	100	799,0	120
14.11.2018 15:36:31	0	0,0	100	650,0	50	728,0	758,0	50	775,0	100	799,0	120
14.11.2018 15:36:27	0	0,0	100	650,0	50	728,0	775,0	50	799,0	70	850,0	84
14.11.2018 15:36:27	0	0,0	100	650,0	50	728,0	775,0	50	799,0	70	850,0	84
14.11.2018 15:36:27	0	0,0	0	0,0	50	650,0	775,0	50	799,0	70	850,0	84
14.11.2018 15:36:27	0	0,0	0	0,0	50	650,0	775,0	50	799,0	70	850,0	84
14.11.2018 15:36:27	0	0,0	0	0,0	50	650,0	749,0	50	775,0	100	799,0	120
14.11.2018 15:36:27	0	0,0	0	0,0	50	650,0	749,0	50	775,0	100	799,0	120
14.11.2018 15:31:13	0	0,0	100	650,0	50	719,0	749,0	50	775,0	100	799,0	120
14.11.2018 15:31:13	0	0,0	100	650,0	50	719,0	749,0	50	775,0	100	799,0	120
14.11.2018 15:31:12	0	0,0	100	650,0	50	719,0	775,0	50	799,0	70	850,0	84
14.11.2018 15:31:12	0	0,0	100	650,0	50	719,0	775,0	50	799,0	70	850,0	84
14.11.2018 15:31:12	0	0,0	0	0,0	50	650,0	775,0	50	799,0	70	850,0	84
14.11.2018 15:31:12	0	0,0	0	0,0	50	650,0	775,0	50	799,0	70	850,0	84
14.11.2018 15:31:11	0	0,0	0	0,0	50	650,0	752,0	50	775,0	100	799,0	120
14.11.2018 15:31:11	0	0,0	0	0,0	50	650,0	752,0	50	775,0	100	799,0	120
14.11.2018 15:27:27	0	0,0	100	650,0	50	722,0	752,0	50	775,0	100	799,0	120
14.11.2018 15:27:27	0	0,0	100	650,0	50	722,0	752,0	50	775,0	100	799,0	120
14.11.2018 15:27:26	0	0,0	100	650,0	50	722,0	775,0	50	799,0	70	850,0	84
14.11.2018 15:27:26	0	0,0	100	650,0	50	722,0	775,0	50	799,0	70	850,0	84
14.11.2018 15:27:26	0	0,0	0	0,0	50	650,0	775,0	50	799,0	70	850,0	84
14.11.2018 15:27:26	0	0,0	0	0,0	50	650,0	775,0	50	799,0	70	850,0	84
14.11.2018 15:27:26	0	0,0	0	0,0	50	650,0	751,0	50	775,0	100	799,0	120
14.11.2018 15:27:26	0	0,0	0	0,0	50	650,0	751,0	50	775,0	100	799,0	120
14.11.2018 15:01:14	0	0,0	100	650,0	50	721,0	751,0	50	775,0	100	799,0	120
14.11.2018 15:01:14	0	0,0	100	650,0	50	721,0	751,0	50	775,0	100	799,0	120

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies