RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2018 16:58:17 | 179 | 572,0 | 150 | 574,0 | 50 | 648,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:58:17 | 179 | 572,0 | 150 | 574,0 | 50 | 648,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:58:15 | 134 | 555,0 | 129 | 572,0 | 100 | 574,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:58:15 | 134 | 555,0 | 129 | 572,0 | 100 | 574,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:57:31 | 179 | 572,0 | 150 | 574,0 | 50 | 649,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:57:31 | 179 | 572,0 | 150 | 574,0 | 50 | 649,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:57:29 | 134 | 555,0 | 129 | 572,0 | 100 | 574,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:57:29 | 134 | 555,0 | 129 | 572,0 | 100 | 574,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:46:12 | 179 | 572,0 | 150 | 574,0 | 50 | 653,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:46:12 | 179 | 572,0 | 150 | 574,0 | 50 | 653,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:46:12 | 134 | 555,0 | 129 | 572,0 | 100 | 574,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:46:12 | 134 | 555,0 | 129 | 572,0 | 100 | 574,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:41:45 | 179 | 572,0 | 150 | 574,0 | 50 | 652,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:41:45 | 179 | 572,0 | 150 | 574,0 | 50 | 652,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:41:43 | 134 | 555,0 | 129 | 572,0 | 100 | 574,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:41:43 | 134 | 555,0 | 129 | 572,0 | 100 | 574,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:38:00 | 179 | 572,0 | 150 | 574,0 | 50 | 654,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:38:00 | 179 | 572,0 | 150 | 574,0 | 50 | 654,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:37:57 | 134 | 555,0 | 129 | 572,0 | 100 | 574,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:37:57 | 134 | 555,0 | 129 | 572,0 | 100 | 574,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:31:15 | 179 | 572,0 | 150 | 574,0 | 50 | 649,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:31:15 | 179 | 572,0 | 150 | 574,0 | 50 | 649,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:31:15 | 134 | 555,0 | 129 | 572,0 | 100 | 574,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:31:15 | 134 | 555,0 | 129 | 572,0 | 100 | 574,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:17:00 | 179 | 572,0 | 150 | 574,0 | 50 | 648,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:17:00 | 179 | 572,0 | 150 | 574,0 | 50 | 648,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:16:58 | 134 | 555,0 | 129 | 572,0 | 100 | 574,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:16:58 | 134 | 555,0 | 129 | 572,0 | 100 | 574,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:04:14 | 179 | 572,0 | 150 | 574,0 | 50 | 650,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:04:14 | 179 | 572,0 | 150 | 574,0 | 50 | 650,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:04:13 | 134 | 555,0 | 129 | 572,0 | 100 | 574,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 16:04:13 | 134 | 555,0 | 129 | 572,0 | 100 | 574,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 15:43:01 | 179 | 572,0 | 150 | 574,0 | 50 | 649,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 15:36:27 | 84 | 555,0 | 79 | 572,0 | 50 | 649,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 15:36:27 | 84 | 555,0 | 79 | 572,0 | 50 | 649,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 15:36:26 | 39 | 500,0 | 34 | 555,0 | 29 | 572,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 15:36:26 | 39 | 500,0 | 34 | 555,0 | 29 | 572,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 15:33:28 | 84 | 555,0 | 79 | 572,0 | 50 | 645,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 15:33:28 | 84 | 555,0 | 79 | 572,0 | 50 | 645,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 15:33:27 | 39 | 500,0 | 34 | 555,0 | 29 | 572,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 15:33:27 | 39 | 500,0 | 34 | 555,0 | 29 | 572,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 15:31:58 | 84 | 555,0 | 79 | 572,0 | 50 | 643,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 15:31:58 | 84 | 555,0 | 79 | 572,0 | 50 | 643,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 15:31:57 | 39 | 500,0 | 34 | 555,0 | 29 | 572,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 15:31:57 | 39 | 500,0 | 34 | 555,0 | 29 | 572,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 15:28:14 | 84 | 555,0 | 79 | 572,0 | 50 | 644,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 15:28:14 | 84 | 555,0 | 79 | 572,0 | 50 | 644,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 15:28:11 | 39 | 500,0 | 34 | 555,0 | 29 | 572,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 15:28:11 | 39 | 500,0 | 34 | 555,0 | 29 | 572,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |
| 19.10.2018 15:25:58 | 84 | 555,0 | 79 | 572,0 | 50 | 648,0 | 688,0 | 13 | 689,0 | 23 | 0,0 | 0 |