RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.10. 17:00 15.10. 17:00 17.10. 17:00 18.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2018 16:57:18	179	570,0	79	572,0	50	629,0	676,0	13	677,0	20	689,0	30
16.10.2018 16:56:26	155	555,0	150	570,0	50	629,0	676,0	13	677,0	20	689,0	30
16.10.2018 16:48:48	179	568,0	150	570,0	50	629,0	676,0	13	677,0	20	689,0	30
16.10.2018 16:48:48	179	568,0	150	570,0	50	629,0	676,0	13	677,0	20	689,0	30
16.10.2018 16:48:48	134	555,0	129	568,0	100	570,0	676,0	13	677,0	20	689,0	30
16.10.2018 16:48:48	134	555,0	129	568,0	100	570,0	676,0	13	677,0	20	689,0	30
16.10.2018 16:48:43	165	568,0	136	570,0	36	629,0	676,0	13	677,0	20	689,0	30
16.10.2018 16:48:43	165	568,0	136	570,0	36	629,0	676,0	13	677,0	20	689,0	30
16.10.2018 16:48:43	165	568,0	136	570,0	36	629,0	676,0	13	677,0	20	689,0	30
16.10.2018 16:47:19	179	568,0	150	570,0	50	629,0	676,0	13	677,0	20	689,0	30
16.10.2018 16:47:19	179	568,0	150	570,0	50	629,0	676,0	13	677,0	20	689,0	30
16.10.2018 16:47:19	179	568,0	150	570,0	50	629,0	640,0	13	677,0	20	689,0	30
16.10.2018 16:47:19	179	568,0	150	570,0	50	629,0	640,0	13	677,0	20	689,0	30
16.10.2018 16:46:52	179	568,0	150	570,0	50	629,0	630,0	14	640,0	27	677,0	34
16.10.2018 16:46:52	179	568,0	150	570,0	50	629,0	630,0	14	640,0	27	677,0	34
16.10.2018 16:46:52	179	568,0	150	570,0	50	629,0	630,0	14	676,0	27	677,0	34
16.10.2018 16:46:52	179	568,0	150	570,0	50	629,0	630,0	14	676,0	27	677,0	34
16.10.2018 16:46:25	179	568,0	150	570,0	50	629,0	676,0	13	677,0	20	689,0	30
16.10.2018 16:46:25	179	568,0	150	570,0	50	629,0	676,0	13	677,0	20	689,0	30
16.10.2018 16:46:25	179	568,0	150	570,0	50	629,0	659,0	13	677,0	20	689,0	30
16.10.2018 16:46:02	179	568,0	150	570,0	50	629,0	659,0	13	660,0	27	677,0	34
16.10.2018 16:46:02	179	568,0	150	570,0	50	629,0	659,0	13	660,0	27	677,0	34
16.10.2018 16:46:02	179	568,0	150	570,0	50	629,0	660,0	14	676,0	27	677,0	34
16.10.2018 16:46:02	179	568,0	150	570,0	50	629,0	660,0	14	676,0	27	677,0	34
16.10.2018 16:45:31	179	568,0	150	570,0	50	629,0	676,0	13	677,0	20	689,0	30
16.10.2018 16:45:31	179	568,0	150	570,0	50	629,0	676,0	13	677,0	20	689,0	30
16.10.2018 16:45:30	179	568,0	150	570,0	50	629,0	674,0	13	677,0	20	689,0	30
16.10.2018 16:19:16	179	568,0	150	570,0	50	629,0	674,0	13	675,0	27	677,0	34
16.10.2018 16:19:16	179	568,0	150	570,0	50	629,0	674,0	13	675,0	27	677,0	34
16.10.2018 16:19:15	134	555,0	129	568,0	100	570,0	674,0	13	675,0	27	677,0	34
16.10.2018 16:19:15	134	555,0	129	568,0	100	570,0	674,0	13	675,0	27	677,0	34
16.10.2018 16:17:44	179	568,0	150	570,0	50	631,0	674,0	13	675,0	27	677,0	34
16.10.2018 16:17:44	179	568,0	150	570,0	50	631,0	674,0	13	675,0	27	677,0	34
16.10.2018 16:17:43	134	555,0	129	568,0	100	570,0	674,0	13	675,0	27	677,0	34
16.10.2018 16:17:43	134	555,0	129	568,0	100	570,0	674,0	13	675,0	27	677,0	34
16.10.2018 15:47:42	179	568,0	150	570,0	50	626,0	674,0	13	675,0	27	677,0	34
16.10.2018 15:47:42	179	568,0	150	570,0	50	626,0	674,0	13	675,0	27	677,0	34
16.10.2018 15:47:42	179	568,0	150	570,0	50	626,0	675,0	14	676,0	27	677,0	34
16.10.2018 15:47:42	179	568,0	150	570,0	50	626,0	675,0	14	676,0	27	677,0	34
16.10.2018 15:46:34	179	568,0	150	570,0	50	626,0	676,0	13	677,0	20	689,0	30
16.10.2018 15:44:24	179	568,0	150	570,0	50	626,0	676,0	13	677,0	20	689,0	30
16.10.2018 15:44:24	179	568,0	150	570,0	50	626,0	676,0	13	677,0	20	689,0	30
16.10.2018 15:44:24	179	568,0	150	570,0	50	626,0	676,0	13	677,0	20	689,0	30
16.10.2018 15:43:58	200	570,0	100	626,0	50	660,0	676,0	13	677,0	20	689,0	30
16.10.2018 15:43:58	179	568,0	150	570,0	50	660,0	676,0	13	677,0	20	689,0	30
16.10.2018 15:35:02	200	570,0	100	625,0	50	660,0	676,0	13	677,0	20	689,0	30
16.10.2018 15:35:02	200	570,0	100	625,0	50	660,0	676,0	13	677,0	20	689,0	30
16.10.2018 15:26:42	179	568,0	150	570,0	50	625,0	676,0	13	677,0	20	689,0	30
16.10.2018 15:26:42	179	568,0	150	570,0	50	625,0	676,0	13	677,0	20	689,0	30
16.10.2018 15:26:41	134	555,0	129	568,0	100	570,0	676,0	13	677,0	20	689,0	30

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies