RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.10. 17:00 12.10. 17:00 16.10. 17:00 17.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.10.2018 16:36:52	84	555,0	79	608,0	50	618,0	674,0	13	675,0	45	677,0	52
15.10.2018 16:33:28	94	608,0	65	613,0	50	618,0	674,0	13	675,0	45	677,0	52
15.10.2018 16:33:28	94	608,0	65	613,0	50	618,0	674,0	13	675,0	45	677,0	52
15.10.2018 16:33:26	49	555,0	44	608,0	15	613,0	674,0	13	675,0	45	677,0	52
15.10.2018 16:33:26	49	555,0	44	608,0	15	613,0	674,0	13	675,0	45	677,0	52
15.10.2018 16:28:59	94	608,0	65	613,0	50	616,0	674,0	13	675,0	45	677,0	52
15.10.2018 16:28:59	94	608,0	65	613,0	50	616,0	674,0	13	675,0	45	677,0	52
15.10.2018 16:28:57	49	555,0	44	608,0	15	613,0	674,0	13	675,0	45	677,0	52
15.10.2018 16:28:57	49	555,0	44	608,0	15	613,0	674,0	13	675,0	45	677,0	52
15.10.2018 16:11:44	94	608,0	65	613,0	50	615,0	674,0	13	675,0	45	677,0	52
15.10.2018 16:11:44	94	608,0	65	613,0	50	615,0	674,0	13	675,0	45	677,0	52
15.10.2018 16:11:43	49	555,0	44	608,0	15	613,0	674,0	13	675,0	45	677,0	52
15.10.2018 16:11:43	49	555,0	44	608,0	15	613,0	674,0	13	675,0	45	677,0	52
15.10.2018 16:02:44	94	608,0	65	613,0	50	614,0	674,0	13	675,0	45	677,0	52
15.10.2018 16:02:44	94	608,0	65	613,0	50	614,0	674,0	13	675,0	45	677,0	52
15.10.2018 16:02:43	49	555,0	44	608,0	15	613,0	674,0	13	675,0	45	677,0	52
15.10.2018 15:51:44	94	608,0	65	612,0	15	613,0	674,0	13	675,0	45	677,0	52
15.10.2018 15:49:12	94	608,0	65	612,0	15	613,0	674,0	13	675,0	45	677,0	52
15.10.2018 15:49:11	49	555,0	44	608,0	15	613,0	674,0	13	675,0	45	677,0	52
15.10.2018 15:39:26	94	602,0	44	608,0	15	613,0	674,0	13	675,0	45	677,0	52
15.10.2018 15:39:25	49	555,0	44	608,0	15	613,0	674,0	13	675,0	45	677,0	52
15.10.2018 15:38:41	94	599,0	44	608,0	15	613,0	674,0	13	675,0	45	677,0	52
15.10.2018 15:38:41	49	555,0	44	608,0	15	613,0	674,0	13	675,0	45	677,0	52
15.10.2018 15:37:13	94	603,0	44	608,0	15	613,0	674,0	13	675,0	45	677,0	52
15.10.2018 15:37:11	49	555,0	44	608,0	15	613,0	674,0	13	675,0	45	677,0	52
15.10.2018 15:31:56	94	605,0	44	608,0	15	613,0	674,0	13	675,0	45	677,0	52
15.10.2018 15:31:55	49	555,0	44	608,0	15	613,0	674,0	13	675,0	45	677,0	52
15.10.2018 15:27:26	94	608,0	65	611,0	15	613,0	674,0	13	675,0	45	677,0	52
15.10.2018 15:27:26	49	555,0	44	608,0	15	613,0	674,0	13	675,0	45	677,0	52
15.10.2018 15:16:58	94	602,0	44	608,0	15	613,0	674,0	13	675,0	45	677,0	52
15.10.2018 15:16:57	49	555,0	44	608,0	15	613,0	674,0	13	675,0	45	677,0	52
15.10.2018 14:45:54	94	601,0	44	608,0	15	613,0	674,0	13	675,0	45	677,0	52
15.10.2018 14:45:54	94	601,0	44	608,0	15	613,0	674,0	13	675,0	45	677,0	52
15.10.2018 14:45:54	94	601,0	44	608,0	15	613,0	675,0	32	676,0	45	677,0	52
15.10.2018 14:45:54	94	601,0	44	608,0	15	613,0	675,0	32	676,0	45	677,0	52
15.10.2018 13:17:40	94	601,0	44	608,0	15	613,0	676,0	13	677,0	20	689,0	80
15.10.2018 13:17:39	49	555,0	44	608,0	15	613,0	676,0	13	677,0	20	689,0	80
15.10.2018 12:22:58	94	602,0	44	608,0	15	613,0	676,0	13	677,0	20	689,0	80
15.10.2018 12:22:58	94	602,0	44	608,0	15	613,0	676,0	13	677,0	20	689,0	80
15.10.2018 12:07:51	84	555,0	79	602,0	29	608,0	676,0	13	677,0	20	689,0	80
15.10.2018 12:07:51	39	500,0	34	555,0	29	608,0	676,0	13	677,0	20	689,0	80
15.10.2018 11:07:06	84	555,0	79	598,0	29	608,0	676,0	13	677,0	20	689,0	80
15.10.2018 11:07:05	39	500,0	34	555,0	29	608,0	676,0	13	677,0	20	689,0	80
15.10.2018 10:42:19	84	555,0	79	601,0	29	608,0	676,0	13	677,0	20	689,0	80
15.10.2018 10:42:19	39	500,0	34	555,0	29	608,0	676,0	13	677,0	20	689,0	80
15.10.2018 10:31:04	84	555,0	79	604,0	29	608,0	676,0	13	677,0	20	689,0	80
15.10.2018 10:31:03	39	500,0	34	555,0	29	608,0	676,0	13	677,0	20	689,0	80
15.10.2018 10:10:51	84	555,0	79	601,0	29	608,0	676,0	13	677,0	20	689,0	80
15.10.2018 10:10:49	39	500,0	34	555,0	29	608,0	676,0	13	677,0	20	689,0	80
15.10.2018 09:43:43	84	555,0	79	605,0	29	608,0	676,0	13	677,0	20	689,0	80

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies