RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2018 16:59:53 | 150 | 613,0 | 100 | 615,0 | 80 | 625,0 | 707,0 | 14 | 708,0 | 46 | 710,0 | 55 |
| 25.09.2018 16:59:53 | 150 | 613,0 | 100 | 615,0 | 80 | 625,0 | 707,0 | 14 | 708,0 | 46 | 710,0 | 55 |
| 25.09.2018 16:59:53 | 150 | 613,0 | 100 | 615,0 | 80 | 625,0 | 707,0 | 14 | 708,0 | 46 | 710,0 | 55 |
| 25.09.2018 16:41:46 | 150 | 613,0 | 100 | 615,0 | 80 | 625,0 | 707,0 | 15 | 708,0 | 47 | 710,0 | 56 |
| 25.09.2018 16:41:46 | 150 | 607,0 | 100 | 615,0 | 80 | 625,0 | 707,0 | 15 | 708,0 | 47 | 710,0 | 56 |
| 25.09.2018 16:40:16 | 150 | 612,0 | 100 | 615,0 | 80 | 625,0 | 707,0 | 15 | 708,0 | 47 | 710,0 | 56 |
| 25.09.2018 16:40:16 | 150 | 607,0 | 100 | 615,0 | 80 | 625,0 | 707,0 | 15 | 708,0 | 47 | 710,0 | 56 |
| 25.09.2018 16:28:44 | 150 | 613,0 | 100 | 615,0 | 80 | 625,0 | 707,0 | 15 | 708,0 | 47 | 710,0 | 56 |
| 25.09.2018 16:28:44 | 150 | 613,0 | 100 | 615,0 | 80 | 625,0 | 707,0 | 15 | 708,0 | 47 | 710,0 | 56 |
| 25.09.2018 16:28:44 | 150 | 613,0 | 100 | 615,0 | 80 | 625,0 | 708,0 | 32 | 709,0 | 47 | 710,0 | 56 |
| 25.09.2018 16:28:44 | 150 | 613,0 | 100 | 615,0 | 80 | 625,0 | 708,0 | 32 | 709,0 | 47 | 710,0 | 56 |
| 25.09.2018 16:26:00 | 150 | 613,0 | 100 | 615,0 | 80 | 625,0 | 709,0 | 15 | 710,0 | 24 | 850,0 | 74 |
| 25.09.2018 16:25:59 | 150 | 607,0 | 100 | 615,0 | 80 | 625,0 | 709,0 | 15 | 710,0 | 24 | 850,0 | 74 |
| 25.09.2018 16:15:47 | 150 | 610,0 | 100 | 615,0 | 80 | 625,0 | 709,0 | 15 | 710,0 | 24 | 850,0 | 74 |
| 25.09.2018 16:15:47 | 150 | 610,0 | 100 | 615,0 | 80 | 625,0 | 709,0 | 15 | 710,0 | 24 | 850,0 | 74 |
| 25.09.2018 16:14:44 | 150 | 615,0 | 130 | 625,0 | 50 | 635,0 | 709,0 | 15 | 710,0 | 24 | 850,0 | 74 |
| 25.09.2018 16:14:44 | 150 | 615,0 | 130 | 625,0 | 50 | 635,0 | 709,0 | 15 | 710,0 | 24 | 850,0 | 74 |
| 25.09.2018 16:14:20 | 150 | 615,0 | 130 | 625,0 | 50 | 635,0 | 709,0 | 15 | 710,0 | 24 | 850,0 | 74 |
| 25.09.2018 16:14:20 | 150 | 615,0 | 130 | 625,0 | 50 | 635,0 | 709,0 | 15 | 710,0 | 24 | 850,0 | 74 |
| 25.09.2018 16:04:59 | 150 | 613,0 | 100 | 615,0 | 80 | 625,0 | 709,0 | 15 | 710,0 | 24 | 850,0 | 74 |
| 25.09.2018 16:04:58 | 150 | 607,0 | 100 | 615,0 | 80 | 625,0 | 709,0 | 15 | 710,0 | 24 | 850,0 | 74 |
| 25.09.2018 15:53:45 | 200 | 607,0 | 100 | 615,0 | 80 | 625,0 | 709,0 | 15 | 710,0 | 24 | 850,0 | 74 |
| 25.09.2018 15:53:44 | 150 | 607,0 | 100 | 615,0 | 80 | 625,0 | 709,0 | 15 | 710,0 | 24 | 850,0 | 74 |
| 25.09.2018 15:46:15 | 150 | 607,0 | 100 | 615,0 | 80 | 625,0 | 709,0 | 15 | 710,0 | 24 | 850,0 | 74 |
| 25.09.2018 15:46:14 | 150 | 607,0 | 100 | 615,0 | 80 | 625,0 | 709,0 | 15 | 710,0 | 24 | 850,0 | 74 |
| 25.09.2018 15:44:20 | 150 | 607,0 | 100 | 615,0 | 80 | 625,0 | 709,0 | 15 | 710,0 | 24 | 850,0 | 74 |
| 25.09.2018 15:43:31 | 150 | 607,0 | 100 | 615,0 | 80 | 625,0 | 709,0 | 15 | 710,0 | 24 | 850,0 | 74 |
| 25.09.2018 15:43:31 | 150 | 607,0 | 100 | 615,0 | 80 | 625,0 | 709,0 | 15 | 710,0 | 24 | 850,0 | 74 |
| 25.09.2018 15:43:30 | 150 | 607,0 | 100 | 615,0 | 80 | 625,0 | 708,0 | 15 | 710,0 | 24 | 850,0 | 74 |
| 25.09.2018 15:43:13 | 150 | 607,0 | 100 | 615,0 | 80 | 625,0 | 708,0 | 15 | 709,0 | 65 | 710,0 | 74 |
| 25.09.2018 15:43:13 | 150 | 607,0 | 100 | 615,0 | 80 | 625,0 | 708,0 | 15 | 709,0 | 65 | 710,0 | 74 |
| 25.09.2018 15:40:15 | 200 | 607,0 | 100 | 615,0 | 80 | 625,0 | 708,0 | 15 | 709,0 | 65 | 710,0 | 74 |
| 25.09.2018 15:40:14 | 150 | 607,0 | 100 | 615,0 | 80 | 625,0 | 708,0 | 15 | 709,0 | 65 | 710,0 | 74 |
| 25.09.2018 15:38:48 | 150 | 607,0 | 100 | 615,0 | 80 | 625,0 | 708,0 | 15 | 709,0 | 65 | 710,0 | 74 |
| 25.09.2018 15:38:48 | 150 | 607,0 | 100 | 615,0 | 80 | 625,0 | 708,0 | 15 | 709,0 | 65 | 710,0 | 74 |
| 25.09.2018 15:36:29 | 150 | 615,0 | 130 | 625,0 | 50 | 635,0 | 708,0 | 15 | 709,0 | 65 | 710,0 | 74 |
| 25.09.2018 15:31:59 | 150 | 615,0 | 130 | 625,0 | 50 | 635,0 | 708,0 | 15 | 709,0 | 65 | 710,0 | 74 |
| 25.09.2018 15:31:59 | 150 | 615,0 | 130 | 625,0 | 50 | 635,0 | 708,0 | 15 | 709,0 | 65 | 710,0 | 74 |
| 25.09.2018 15:16:59 | 150 | 615,0 | 130 | 625,0 | 50 | 635,0 | 708,0 | 15 | 709,0 | 65 | 710,0 | 74 |
| 25.09.2018 15:16:58 | 150 | 615,0 | 130 | 625,0 | 50 | 635,0 | 708,0 | 15 | 709,0 | 65 | 710,0 | 74 |
| 25.09.2018 15:16:12 | 150 | 615,0 | 130 | 625,0 | 50 | 635,0 | 708,0 | 15 | 709,0 | 65 | 710,0 | 74 |
| 25.09.2018 15:16:12 | 150 | 615,0 | 130 | 625,0 | 50 | 635,0 | 708,0 | 15 | 709,0 | 65 | 710,0 | 74 |
| 25.09.2018 15:13:32 | 150 | 615,0 | 130 | 625,0 | 50 | 635,0 | 708,0 | 15 | 709,0 | 65 | 710,0 | 74 |
| 25.09.2018 15:13:32 | 150 | 615,0 | 130 | 625,0 | 50 | 635,0 | 708,0 | 15 | 709,0 | 65 | 710,0 | 74 |
| 25.09.2018 15:12:39 | 150 | 615,0 | 130 | 625,0 | 50 | 635,0 | 709,0 | 50 | 710,0 | 59 | 850,0 | 109 |
| 25.09.2018 14:34:57 | 150 | 615,0 | 130 | 625,0 | 50 | 635,0 | 709,0 | 50 | 710,0 | 59 | 728,0 | 74 |
| 25.09.2018 14:34:56 | 150 | 615,0 | 130 | 625,0 | 50 | 635,0 | 709,0 | 50 | 710,0 | 59 | 728,0 | 74 |
| 25.09.2018 14:28:13 | 150 | 615,0 | 130 | 625,0 | 50 | 635,0 | 709,0 | 50 | 710,0 | 59 | 728,0 | 74 |
| 25.09.2018 14:28:12 | 150 | 615,0 | 130 | 625,0 | 50 | 635,0 | 709,0 | 50 | 710,0 | 59 | 728,0 | 74 |
| 25.09.2018 14:24:28 | 150 | 615,0 | 130 | 625,0 | 50 | 635,0 | 709,0 | 50 | 710,0 | 59 | 728,0 | 74 |