RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2018 16:59:08 | 130 | 607,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 637,0 | 55 | 699,0 | 87 |
| 24.09.2018 16:59:04 | 130 | 607,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 699,0 | 37 | 710,0 | 46 |
| 24.09.2018 16:59:04 | 80 | 607,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 699,0 | 37 | 710,0 | 46 |
| 24.09.2018 16:59:03 | 80 | 607,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 638,0 | 55 | 699,0 | 87 |
| 24.09.2018 16:57:37 | 80 | 608,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 638,0 | 55 | 699,0 | 87 |
| 24.09.2018 16:57:34 | 80 | 608,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 699,0 | 37 | 710,0 | 46 |
| 24.09.2018 16:57:34 | 80 | 607,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 699,0 | 37 | 710,0 | 46 |
| 24.09.2018 16:57:34 | 80 | 607,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 640,0 | 55 | 699,0 | 87 |
| 24.09.2018 16:53:52 | 80 | 610,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 640,0 | 55 | 699,0 | 87 |
| 24.09.2018 16:53:49 | 80 | 610,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 699,0 | 37 | 710,0 | 46 |
| 24.09.2018 16:53:48 | 80 | 607,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 699,0 | 37 | 710,0 | 46 |
| 24.09.2018 16:53:48 | 80 | 607,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 642,0 | 55 | 699,0 | 87 |
| 24.09.2018 16:41:52 | 80 | 612,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 642,0 | 55 | 699,0 | 87 |
| 24.09.2018 16:41:49 | 80 | 612,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 699,0 | 37 | 710,0 | 46 |
| 24.09.2018 16:41:48 | 80 | 607,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 699,0 | 37 | 710,0 | 46 |
| 24.09.2018 16:41:48 | 80 | 607,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 643,0 | 55 | 699,0 | 87 |
| 24.09.2018 16:40:22 | 80 | 613,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 643,0 | 55 | 699,0 | 87 |
| 24.09.2018 16:40:20 | 80 | 613,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 699,0 | 37 | 710,0 | 46 |
| 24.09.2018 16:40:20 | 80 | 607,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 699,0 | 37 | 710,0 | 46 |
| 24.09.2018 16:40:20 | 80 | 607,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 644,0 | 55 | 699,0 | 87 |
| 24.09.2018 16:38:51 | 80 | 614,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 644,0 | 55 | 699,0 | 87 |
| 24.09.2018 16:38:49 | 80 | 614,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 699,0 | 37 | 710,0 | 46 |
| 24.09.2018 16:38:47 | 80 | 607,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 699,0 | 37 | 710,0 | 46 |
| 24.09.2018 16:38:47 | 80 | 607,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 643,0 | 55 | 699,0 | 87 |
| 24.09.2018 16:30:39 | 80 | 613,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 643,0 | 55 | 699,0 | 87 |
| 24.09.2018 16:30:36 | 80 | 613,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 699,0 | 37 | 710,0 | 46 |
| 24.09.2018 16:30:34 | 80 | 607,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 699,0 | 37 | 710,0 | 46 |
| 24.09.2018 16:30:33 | 80 | 607,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 642,0 | 55 | 699,0 | 87 |
| 24.09.2018 16:27:23 | 80 | 612,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 642,0 | 55 | 699,0 | 87 |
| 24.09.2018 16:27:23 | 80 | 612,0 | 30 | 615,0 | 10 | 620,0 | 635,0 | 5 | 642,0 | 55 | 699,0 | 87 |
| 24.09.2018 16:24:34 | 120 | 607,0 | 70 | 612,0 | 20 | 615,0 | 635,0 | 5 | 642,0 | 55 | 699,0 | 87 |
| 24.09.2018 16:24:33 | 120 | 607,0 | 70 | 612,0 | 20 | 615,0 | 635,0 | 5 | 699,0 | 37 | 710,0 | 46 |
| 24.09.2018 16:24:32 | 80 | 606,0 | 70 | 607,0 | 20 | 615,0 | 635,0 | 5 | 699,0 | 37 | 710,0 | 46 |
| 24.09.2018 16:24:32 | 80 | 606,0 | 70 | 607,0 | 20 | 615,0 | 635,0 | 5 | 644,0 | 55 | 699,0 | 87 |
| 24.09.2018 16:16:22 | 120 | 607,0 | 70 | 614,0 | 20 | 615,0 | 635,0 | 5 | 644,0 | 55 | 699,0 | 87 |
| 24.09.2018 16:16:19 | 120 | 607,0 | 70 | 614,0 | 20 | 615,0 | 635,0 | 5 | 699,0 | 37 | 710,0 | 46 |
| 24.09.2018 16:16:18 | 80 | 606,0 | 70 | 607,0 | 20 | 615,0 | 635,0 | 5 | 699,0 | 37 | 710,0 | 46 |
| 24.09.2018 16:16:17 | 80 | 606,0 | 70 | 607,0 | 20 | 615,0 | 635,0 | 5 | 642,0 | 55 | 699,0 | 87 |
| 24.09.2018 16:08:04 | 120 | 607,0 | 70 | 612,0 | 20 | 615,0 | 635,0 | 5 | 642,0 | 55 | 699,0 | 87 |
| 24.09.2018 16:08:03 | 120 | 607,0 | 70 | 612,0 | 20 | 615,0 | 635,0 | 5 | 699,0 | 37 | 710,0 | 46 |
| 24.09.2018 16:08:02 | 80 | 606,0 | 70 | 607,0 | 20 | 615,0 | 635,0 | 5 | 699,0 | 37 | 710,0 | 46 |
| 24.09.2018 16:08:02 | 80 | 606,0 | 70 | 607,0 | 20 | 615,0 | 635,0 | 5 | 643,0 | 55 | 699,0 | 87 |
| 24.09.2018 15:57:36 | 120 | 607,0 | 70 | 613,0 | 20 | 615,0 | 635,0 | 5 | 643,0 | 55 | 699,0 | 87 |
| 24.09.2018 15:57:34 | 120 | 607,0 | 70 | 613,0 | 20 | 615,0 | 635,0 | 5 | 699,0 | 37 | 710,0 | 46 |
| 24.09.2018 15:57:32 | 80 | 606,0 | 70 | 607,0 | 20 | 615,0 | 635,0 | 5 | 699,0 | 37 | 710,0 | 46 |
| 24.09.2018 15:57:32 | 80 | 606,0 | 70 | 607,0 | 20 | 615,0 | 635,0 | 5 | 641,0 | 55 | 699,0 | 87 |
| 24.09.2018 15:56:07 | 120 | 607,0 | 70 | 611,0 | 20 | 615,0 | 635,0 | 5 | 641,0 | 55 | 699,0 | 87 |
| 24.09.2018 15:56:04 | 120 | 607,0 | 70 | 611,0 | 20 | 615,0 | 635,0 | 5 | 699,0 | 37 | 710,0 | 46 |
| 24.09.2018 15:56:02 | 80 | 606,0 | 70 | 607,0 | 20 | 615,0 | 635,0 | 5 | 699,0 | 37 | 710,0 | 46 |
| 24.09.2018 15:56:02 | 80 | 606,0 | 70 | 607,0 | 20 | 615,0 | 635,0 | 5 | 639,0 | 55 | 699,0 | 87 |