RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2018 16:59:50 | 70 | 570,0 | 60 | 606,0 | 50 | 621,0 | 651,0 | 50 | 699,0 | 82 | 700,0 | 91 |
| 19.09.2018 16:59:50 | 70 | 570,0 | 60 | 606,0 | 50 | 621,0 | 651,0 | 50 | 699,0 | 82 | 700,0 | 91 |
| 19.09.2018 16:59:47 | 70 | 570,0 | 60 | 606,0 | 50 | 621,0 | 699,0 | 32 | 700,0 | 41 | 728,0 | 56 |
| 19.09.2018 16:59:47 | 70 | 570,0 | 60 | 606,0 | 50 | 621,0 | 699,0 | 32 | 700,0 | 41 | 728,0 | 56 |
| 19.09.2018 16:59:47 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 699,0 | 32 | 700,0 | 41 | 728,0 | 56 |
| 19.09.2018 16:59:47 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 699,0 | 32 | 700,0 | 41 | 728,0 | 56 |
| 19.09.2018 16:59:47 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 650,0 | 50 | 699,0 | 82 | 700,0 | 91 |
| 19.09.2018 16:59:47 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 650,0 | 50 | 699,0 | 82 | 700,0 | 91 |
| 19.09.2018 16:50:50 | 70 | 570,0 | 60 | 606,0 | 50 | 620,0 | 650,0 | 50 | 699,0 | 82 | 700,0 | 91 |
| 19.09.2018 16:50:50 | 70 | 570,0 | 60 | 606,0 | 50 | 620,0 | 650,0 | 50 | 699,0 | 82 | 700,0 | 91 |
| 19.09.2018 16:50:47 | 70 | 570,0 | 60 | 606,0 | 50 | 620,0 | 699,0 | 32 | 700,0 | 41 | 728,0 | 56 |
| 19.09.2018 16:50:47 | 70 | 570,0 | 60 | 606,0 | 50 | 620,0 | 699,0 | 32 | 700,0 | 41 | 728,0 | 56 |
| 19.09.2018 16:50:47 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 699,0 | 32 | 700,0 | 41 | 728,0 | 56 |
| 19.09.2018 16:50:47 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 699,0 | 32 | 700,0 | 41 | 728,0 | 56 |
| 19.09.2018 16:50:47 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 649,0 | 50 | 699,0 | 82 | 700,0 | 91 |
| 19.09.2018 16:50:47 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 649,0 | 50 | 699,0 | 82 | 700,0 | 91 |
| 19.09.2018 16:41:51 | 70 | 570,0 | 60 | 606,0 | 50 | 619,0 | 649,0 | 50 | 699,0 | 82 | 700,0 | 91 |
| 19.09.2018 16:41:51 | 70 | 570,0 | 60 | 606,0 | 50 | 619,0 | 649,0 | 50 | 699,0 | 82 | 700,0 | 91 |
| 19.09.2018 16:41:49 | 70 | 570,0 | 60 | 606,0 | 50 | 619,0 | 699,0 | 32 | 700,0 | 41 | 728,0 | 56 |
| 19.09.2018 16:41:49 | 70 | 570,0 | 60 | 606,0 | 50 | 619,0 | 699,0 | 32 | 700,0 | 41 | 728,0 | 56 |
| 19.09.2018 16:41:47 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 699,0 | 32 | 700,0 | 41 | 728,0 | 56 |
| 19.09.2018 16:41:47 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 699,0 | 32 | 700,0 | 41 | 728,0 | 56 |
| 19.09.2018 16:41:47 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 650,0 | 50 | 699,0 | 82 | 700,0 | 91 |
| 19.09.2018 16:41:47 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 650,0 | 50 | 699,0 | 82 | 700,0 | 91 |
| 19.09.2018 16:37:20 | 70 | 570,0 | 60 | 606,0 | 50 | 620,0 | 650,0 | 50 | 699,0 | 82 | 700,0 | 91 |
| 19.09.2018 16:37:20 | 70 | 570,0 | 60 | 606,0 | 50 | 620,0 | 650,0 | 50 | 699,0 | 82 | 700,0 | 91 |
| 19.09.2018 16:37:18 | 70 | 570,0 | 60 | 606,0 | 50 | 620,0 | 699,0 | 32 | 700,0 | 41 | 728,0 | 56 |
| 19.09.2018 16:37:18 | 70 | 570,0 | 60 | 606,0 | 50 | 620,0 | 699,0 | 32 | 700,0 | 41 | 728,0 | 56 |
| 19.09.2018 16:37:18 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 699,0 | 32 | 700,0 | 41 | 728,0 | 56 |
| 19.09.2018 16:37:18 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 699,0 | 32 | 700,0 | 41 | 728,0 | 56 |
| 19.09.2018 16:37:18 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 645,0 | 50 | 699,0 | 82 | 700,0 | 91 |
| 19.09.2018 16:37:18 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 645,0 | 50 | 699,0 | 82 | 700,0 | 91 |
| 19.09.2018 16:29:06 | 70 | 570,0 | 60 | 606,0 | 50 | 615,0 | 645,0 | 50 | 699,0 | 82 | 700,0 | 91 |
| 19.09.2018 16:29:06 | 70 | 570,0 | 60 | 606,0 | 50 | 615,0 | 645,0 | 50 | 699,0 | 82 | 700,0 | 91 |
| 19.09.2018 16:29:03 | 70 | 570,0 | 60 | 606,0 | 50 | 615,0 | 699,0 | 32 | 700,0 | 41 | 728,0 | 56 |
| 19.09.2018 16:29:03 | 70 | 570,0 | 60 | 606,0 | 50 | 615,0 | 699,0 | 32 | 700,0 | 41 | 728,0 | 56 |
| 19.09.2018 16:29:02 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 699,0 | 32 | 700,0 | 41 | 728,0 | 56 |
| 19.09.2018 16:29:02 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 699,0 | 32 | 700,0 | 41 | 728,0 | 56 |
| 19.09.2018 16:29:02 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 644,0 | 50 | 699,0 | 82 | 700,0 | 91 |
| 19.09.2018 16:29:02 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 644,0 | 50 | 699,0 | 82 | 700,0 | 91 |
| 19.09.2018 16:20:05 | 70 | 570,0 | 60 | 606,0 | 50 | 614,0 | 644,0 | 50 | 699,0 | 82 | 700,0 | 91 |
| 19.09.2018 16:20:05 | 70 | 570,0 | 60 | 606,0 | 50 | 614,0 | 644,0 | 50 | 699,0 | 82 | 700,0 | 91 |
| 19.09.2018 16:20:03 | 70 | 570,0 | 60 | 606,0 | 50 | 614,0 | 699,0 | 32 | 700,0 | 41 | 728,0 | 56 |
| 19.09.2018 16:20:03 | 70 | 570,0 | 60 | 606,0 | 50 | 614,0 | 699,0 | 32 | 700,0 | 41 | 728,0 | 56 |
| 19.09.2018 16:20:02 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 699,0 | 32 | 700,0 | 41 | 728,0 | 56 |
| 19.09.2018 16:20:02 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 699,0 | 32 | 700,0 | 41 | 728,0 | 56 |
| 19.09.2018 16:20:02 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 645,0 | 50 | 699,0 | 82 | 700,0 | 91 |
| 19.09.2018 16:20:02 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 645,0 | 50 | 699,0 | 82 | 700,0 | 91 |
| 19.09.2018 16:19:21 | 70 | 570,0 | 60 | 606,0 | 50 | 615,0 | 645,0 | 50 | 699,0 | 82 | 700,0 | 91 |
| 19.09.2018 16:19:21 | 70 | 570,0 | 60 | 606,0 | 50 | 615,0 | 645,0 | 50 | 699,0 | 82 | 700,0 | 91 |