RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2018 16:47:50 | 70 | 570,0 | 60 | 606,0 | 50 | 622,0 | 652,0 | 50 | 699,0 | 82 | 728,0 | 97 |
| 18.09.2018 16:47:50 | 70 | 570,0 | 60 | 606,0 | 50 | 622,0 | 652,0 | 50 | 699,0 | 82 | 728,0 | 97 |
| 18.09.2018 16:47:48 | 70 | 570,0 | 60 | 606,0 | 50 | 622,0 | 699,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 18.09.2018 16:47:48 | 70 | 570,0 | 60 | 606,0 | 50 | 622,0 | 699,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 18.09.2018 16:47:47 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 699,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 18.09.2018 16:47:47 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 699,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 18.09.2018 16:47:46 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 653,0 | 50 | 699,0 | 82 | 728,0 | 97 |
| 18.09.2018 16:47:46 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 653,0 | 50 | 699,0 | 82 | 728,0 | 97 |
| 18.09.2018 16:38:06 | 70 | 570,0 | 60 | 606,0 | 50 | 623,0 | 653,0 | 50 | 699,0 | 82 | 728,0 | 97 |
| 18.09.2018 16:38:06 | 70 | 570,0 | 60 | 606,0 | 50 | 623,0 | 653,0 | 50 | 699,0 | 82 | 728,0 | 97 |
| 18.09.2018 16:38:02 | 70 | 570,0 | 60 | 606,0 | 50 | 623,0 | 699,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 18.09.2018 16:38:02 | 70 | 570,0 | 60 | 606,0 | 50 | 623,0 | 699,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 18.09.2018 16:38:02 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 699,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 18.09.2018 16:38:02 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 699,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 18.09.2018 16:38:02 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 652,0 | 50 | 699,0 | 82 | 728,0 | 97 |
| 18.09.2018 16:38:02 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 652,0 | 50 | 699,0 | 82 | 728,0 | 97 |
| 18.09.2018 16:36:36 | 70 | 570,0 | 60 | 606,0 | 50 | 622,0 | 652,0 | 50 | 699,0 | 82 | 728,0 | 97 |
| 18.09.2018 16:36:36 | 70 | 570,0 | 60 | 606,0 | 50 | 622,0 | 652,0 | 50 | 699,0 | 82 | 728,0 | 97 |
| 18.09.2018 16:36:33 | 70 | 570,0 | 60 | 606,0 | 50 | 622,0 | 699,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 18.09.2018 16:36:33 | 70 | 570,0 | 60 | 606,0 | 50 | 622,0 | 699,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 18.09.2018 16:36:31 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 699,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 18.09.2018 16:36:31 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 699,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 18.09.2018 16:36:31 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 654,0 | 50 | 699,0 | 82 | 728,0 | 97 |
| 18.09.2018 16:36:31 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 654,0 | 50 | 699,0 | 82 | 728,0 | 97 |
| 18.09.2018 16:27:35 | 70 | 570,0 | 60 | 606,0 | 50 | 624,0 | 654,0 | 50 | 699,0 | 82 | 728,0 | 97 |
| 18.09.2018 16:27:35 | 70 | 570,0 | 60 | 606,0 | 50 | 624,0 | 654,0 | 50 | 699,0 | 82 | 728,0 | 97 |
| 18.09.2018 16:27:31 | 70 | 570,0 | 60 | 606,0 | 50 | 624,0 | 699,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 18.09.2018 16:27:31 | 70 | 570,0 | 60 | 606,0 | 50 | 624,0 | 699,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 18.09.2018 16:27:29 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 699,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 18.09.2018 16:27:29 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 699,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 18.09.2018 16:27:29 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 656,0 | 50 | 699,0 | 82 | 728,0 | 97 |
| 18.09.2018 16:27:29 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 656,0 | 50 | 699,0 | 82 | 728,0 | 97 |
| 18.09.2018 16:20:03 | 70 | 570,0 | 60 | 606,0 | 50 | 626,0 | 656,0 | 50 | 699,0 | 82 | 728,0 | 97 |
| 18.09.2018 16:20:03 | 70 | 570,0 | 60 | 606,0 | 50 | 626,0 | 656,0 | 50 | 699,0 | 82 | 728,0 | 97 |
| 18.09.2018 16:20:01 | 70 | 570,0 | 60 | 606,0 | 50 | 626,0 | 699,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 18.09.2018 16:20:01 | 70 | 570,0 | 60 | 606,0 | 50 | 626,0 | 699,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 18.09.2018 16:20:01 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 699,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 18.09.2018 16:20:01 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 699,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 18.09.2018 16:20:01 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 657,0 | 50 | 699,0 | 82 | 728,0 | 97 |
| 18.09.2018 16:20:01 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 657,0 | 50 | 699,0 | 82 | 728,0 | 97 |
| 18.09.2018 16:19:21 | 70 | 570,0 | 60 | 606,0 | 50 | 627,0 | 657,0 | 50 | 699,0 | 82 | 728,0 | 97 |
| 18.09.2018 16:19:21 | 70 | 570,0 | 60 | 606,0 | 50 | 627,0 | 657,0 | 50 | 699,0 | 82 | 728,0 | 97 |
| 18.09.2018 16:19:18 | 70 | 570,0 | 60 | 606,0 | 50 | 627,0 | 699,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 18.09.2018 16:19:18 | 70 | 570,0 | 60 | 606,0 | 50 | 627,0 | 699,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 18.09.2018 16:19:17 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 699,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 18.09.2018 16:19:17 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 699,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 18.09.2018 16:19:17 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 655,0 | 50 | 699,0 | 82 | 728,0 | 97 |
| 18.09.2018 16:19:17 | 0 | 0,0 | 20 | 570,0 | 10 | 606,0 | 655,0 | 50 | 699,0 | 82 | 728,0 | 97 |
| 18.09.2018 16:11:05 | 70 | 570,0 | 60 | 606,0 | 50 | 625,0 | 655,0 | 50 | 699,0 | 82 | 728,0 | 97 |
| 18.09.2018 16:11:05 | 70 | 570,0 | 60 | 606,0 | 50 | 625,0 | 655,0 | 50 | 699,0 | 82 | 728,0 | 97 |