RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2018 16:56:06 | 70 | 570,0 | 60 | 604,0 | 10 | 610,0 | 634,0 | 50 | 726,0 | 82 | 728,0 | 97 |
| 17.09.2018 16:56:06 | 70 | 570,0 | 60 | 604,0 | 10 | 610,0 | 634,0 | 50 | 726,0 | 82 | 728,0 | 97 |
| 17.09.2018 16:56:03 | 70 | 570,0 | 60 | 604,0 | 10 | 610,0 | 726,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 17.09.2018 16:56:02 | 0 | 0,0 | 20 | 570,0 | 10 | 610,0 | 726,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 17.09.2018 16:56:02 | 0 | 0,0 | 20 | 570,0 | 10 | 610,0 | 726,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 17.09.2018 16:56:02 | 0 | 0,0 | 20 | 570,0 | 10 | 610,0 | 635,0 | 50 | 726,0 | 82 | 728,0 | 97 |
| 17.09.2018 16:54:35 | 70 | 570,0 | 60 | 605,0 | 10 | 610,0 | 635,0 | 50 | 726,0 | 82 | 728,0 | 97 |
| 17.09.2018 16:54:35 | 70 | 570,0 | 60 | 605,0 | 10 | 610,0 | 635,0 | 50 | 726,0 | 82 | 728,0 | 97 |
| 17.09.2018 16:54:32 | 70 | 570,0 | 60 | 605,0 | 10 | 610,0 | 726,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 17.09.2018 16:54:32 | 0 | 0,0 | 20 | 570,0 | 10 | 610,0 | 726,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 17.09.2018 16:54:32 | 0 | 0,0 | 20 | 570,0 | 10 | 610,0 | 726,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 17.09.2018 16:54:32 | 0 | 0,0 | 20 | 570,0 | 10 | 610,0 | 639,0 | 50 | 726,0 | 82 | 728,0 | 97 |
| 17.09.2018 16:48:36 | 70 | 570,0 | 60 | 609,0 | 10 | 610,0 | 639,0 | 50 | 726,0 | 82 | 728,0 | 97 |
| 17.09.2018 16:48:36 | 70 | 570,0 | 60 | 609,0 | 10 | 610,0 | 639,0 | 50 | 726,0 | 82 | 728,0 | 97 |
| 17.09.2018 16:48:32 | 70 | 570,0 | 60 | 609,0 | 10 | 610,0 | 726,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 17.09.2018 16:48:30 | 0 | 0,0 | 20 | 570,0 | 10 | 610,0 | 726,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 17.09.2018 16:48:30 | 0 | 0,0 | 20 | 570,0 | 10 | 610,0 | 726,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 17.09.2018 16:48:30 | 0 | 0,0 | 20 | 570,0 | 10 | 610,0 | 644,0 | 50 | 726,0 | 82 | 728,0 | 97 |
| 17.09.2018 16:48:30 | 0 | 0,0 | 20 | 570,0 | 10 | 610,0 | 644,0 | 50 | 726,0 | 82 | 728,0 | 97 |
| 17.09.2018 16:33:34 | 70 | 570,0 | 60 | 610,0 | 50 | 614,0 | 644,0 | 50 | 726,0 | 82 | 728,0 | 97 |
| 17.09.2018 16:33:34 | 70 | 570,0 | 60 | 610,0 | 50 | 614,0 | 644,0 | 50 | 726,0 | 82 | 728,0 | 97 |
| 17.09.2018 16:33:31 | 70 | 570,0 | 60 | 610,0 | 50 | 614,0 | 726,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 17.09.2018 16:33:31 | 70 | 570,0 | 60 | 610,0 | 50 | 614,0 | 726,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 17.09.2018 16:33:31 | 0 | 0,0 | 20 | 570,0 | 10 | 610,0 | 726,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 17.09.2018 16:33:31 | 0 | 0,0 | 20 | 570,0 | 10 | 610,0 | 726,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 17.09.2018 16:33:30 | 0 | 0,0 | 20 | 570,0 | 10 | 610,0 | 645,0 | 50 | 726,0 | 82 | 728,0 | 97 |
| 17.09.2018 16:33:30 | 0 | 0,0 | 20 | 570,0 | 10 | 610,0 | 645,0 | 50 | 726,0 | 82 | 728,0 | 97 |
| 17.09.2018 16:31:17 | 70 | 570,0 | 60 | 610,0 | 50 | 615,0 | 645,0 | 50 | 726,0 | 82 | 728,0 | 97 |
| 17.09.2018 16:31:17 | 70 | 570,0 | 60 | 610,0 | 50 | 615,0 | 645,0 | 50 | 726,0 | 82 | 728,0 | 97 |
| 17.09.2018 16:31:15 | 70 | 570,0 | 60 | 610,0 | 50 | 615,0 | 726,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 17.09.2018 16:31:15 | 70 | 570,0 | 60 | 610,0 | 50 | 615,0 | 726,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 17.09.2018 16:31:15 | 0 | 0,0 | 20 | 570,0 | 10 | 610,0 | 726,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 17.09.2018 16:31:15 | 0 | 0,0 | 20 | 570,0 | 10 | 610,0 | 726,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 17.09.2018 16:31:15 | 0 | 0,0 | 20 | 570,0 | 10 | 610,0 | 640,0 | 50 | 726,0 | 82 | 728,0 | 97 |
| 17.09.2018 16:31:15 | 0 | 0,0 | 20 | 570,0 | 10 | 610,0 | 640,0 | 50 | 726,0 | 82 | 728,0 | 97 |
| 17.09.2018 16:20:49 | 0 | 0,0 | 70 | 570,0 | 60 | 610,0 | 640,0 | 50 | 726,0 | 82 | 728,0 | 97 |
| 17.09.2018 16:20:49 | 0 | 0,0 | 70 | 570,0 | 60 | 610,0 | 640,0 | 50 | 726,0 | 82 | 728,0 | 97 |
| 17.09.2018 16:20:46 | 0 | 0,0 | 70 | 570,0 | 60 | 610,0 | 726,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 17.09.2018 16:20:46 | 0 | 0,0 | 70 | 570,0 | 60 | 610,0 | 726,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 17.09.2018 16:20:45 | 0 | 0,0 | 20 | 570,0 | 10 | 610,0 | 726,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 17.09.2018 16:20:45 | 0 | 0,0 | 20 | 570,0 | 10 | 610,0 | 726,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 17.09.2018 16:20:45 | 0 | 0,0 | 20 | 570,0 | 10 | 610,0 | 644,0 | 50 | 726,0 | 82 | 728,0 | 97 |
| 17.09.2018 16:20:45 | 0 | 0,0 | 20 | 570,0 | 10 | 610,0 | 644,0 | 50 | 726,0 | 82 | 728,0 | 97 |
| 17.09.2018 15:51:34 | 70 | 570,0 | 60 | 610,0 | 50 | 614,0 | 644,0 | 50 | 726,0 | 82 | 728,0 | 97 |
| 17.09.2018 15:51:34 | 70 | 570,0 | 60 | 610,0 | 50 | 614,0 | 644,0 | 50 | 726,0 | 82 | 728,0 | 97 |
| 17.09.2018 15:51:30 | 70 | 570,0 | 60 | 610,0 | 50 | 614,0 | 726,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 17.09.2018 15:51:30 | 70 | 570,0 | 60 | 610,0 | 50 | 614,0 | 726,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 17.09.2018 15:51:30 | 0 | 0,0 | 20 | 570,0 | 10 | 610,0 | 726,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 17.09.2018 15:51:30 | 0 | 0,0 | 20 | 570,0 | 10 | 610,0 | 726,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 17.09.2018 15:51:30 | 0 | 0,0 | 20 | 570,0 | 10 | 610,0 | 636,0 | 50 | 726,0 | 82 | 728,0 | 97 |