RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2018 16:55:20 | 70 | 663,0 | 60 | 665,0 | 50 | 673,0 | 703,0 | 50 | 728,0 | 65 | 0,0 | 0 |
| 11.09.2018 16:55:20 | 70 | 663,0 | 60 | 665,0 | 50 | 673,0 | 703,0 | 50 | 728,0 | 65 | 0,0 | 0 |
| 11.09.2018 16:55:18 | 70 | 663,0 | 60 | 665,0 | 50 | 673,0 | 728,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 16:55:18 | 70 | 663,0 | 60 | 665,0 | 50 | 673,0 | 728,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 16:55:18 | 40 | 650,0 | 20 | 663,0 | 10 | 665,0 | 728,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 16:55:18 | 40 | 650,0 | 20 | 663,0 | 10 | 665,0 | 728,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 16:55:18 | 40 | 650,0 | 20 | 663,0 | 10 | 665,0 | 705,0 | 50 | 728,0 | 65 | 0,0 | 0 |
| 11.09.2018 16:55:18 | 40 | 650,0 | 20 | 663,0 | 10 | 665,0 | 705,0 | 50 | 728,0 | 65 | 0,0 | 0 |
| 11.09.2018 16:48:32 | 70 | 663,0 | 60 | 665,0 | 50 | 675,0 | 705,0 | 50 | 728,0 | 65 | 0,0 | 0 |
| 11.09.2018 16:48:32 | 70 | 663,0 | 60 | 665,0 | 50 | 675,0 | 705,0 | 50 | 728,0 | 65 | 0,0 | 0 |
| 11.09.2018 16:48:32 | 70 | 663,0 | 60 | 665,0 | 50 | 675,0 | 728,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 16:48:32 | 70 | 663,0 | 60 | 665,0 | 50 | 675,0 | 728,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 16:48:31 | 40 | 650,0 | 20 | 663,0 | 10 | 665,0 | 728,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 16:48:31 | 40 | 650,0 | 20 | 663,0 | 10 | 665,0 | 728,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 16:48:31 | 40 | 650,0 | 20 | 663,0 | 10 | 665,0 | 709,0 | 50 | 728,0 | 65 | 0,0 | 0 |
| 11.09.2018 16:48:31 | 40 | 650,0 | 20 | 663,0 | 10 | 665,0 | 709,0 | 50 | 728,0 | 65 | 0,0 | 0 |
| 11.09.2018 16:44:51 | 70 | 663,0 | 60 | 665,0 | 50 | 679,0 | 709,0 | 50 | 728,0 | 65 | 0,0 | 0 |
| 11.09.2018 16:44:51 | 70 | 663,0 | 60 | 665,0 | 50 | 679,0 | 709,0 | 50 | 728,0 | 65 | 0,0 | 0 |
| 11.09.2018 16:44:48 | 70 | 663,0 | 60 | 665,0 | 50 | 679,0 | 728,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 16:44:48 | 70 | 663,0 | 60 | 665,0 | 50 | 679,0 | 728,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 16:44:47 | 40 | 650,0 | 20 | 663,0 | 10 | 665,0 | 728,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 16:44:47 | 40 | 650,0 | 20 | 663,0 | 10 | 665,0 | 728,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 16:44:47 | 40 | 650,0 | 20 | 663,0 | 10 | 665,0 | 706,0 | 50 | 728,0 | 65 | 0,0 | 0 |
| 11.09.2018 16:44:47 | 40 | 650,0 | 20 | 663,0 | 10 | 665,0 | 706,0 | 50 | 728,0 | 65 | 0,0 | 0 |
| 11.09.2018 16:36:32 | 70 | 663,0 | 60 | 665,0 | 50 | 676,0 | 706,0 | 50 | 728,0 | 65 | 0,0 | 0 |
| 11.09.2018 16:36:32 | 70 | 663,0 | 60 | 665,0 | 50 | 676,0 | 706,0 | 50 | 728,0 | 65 | 0,0 | 0 |
| 11.09.2018 16:36:30 | 70 | 663,0 | 60 | 665,0 | 50 | 676,0 | 728,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 16:36:30 | 70 | 663,0 | 60 | 665,0 | 50 | 676,0 | 728,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 16:36:30 | 40 | 650,0 | 20 | 663,0 | 10 | 665,0 | 728,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 16:36:30 | 40 | 650,0 | 20 | 663,0 | 10 | 665,0 | 728,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 16:36:30 | 40 | 650,0 | 20 | 663,0 | 10 | 665,0 | 708,0 | 50 | 728,0 | 65 | 0,0 | 0 |
| 11.09.2018 16:36:30 | 40 | 650,0 | 20 | 663,0 | 10 | 665,0 | 708,0 | 50 | 728,0 | 65 | 0,0 | 0 |
| 11.09.2018 16:35:03 | 70 | 663,0 | 60 | 665,0 | 50 | 678,0 | 708,0 | 50 | 728,0 | 65 | 0,0 | 0 |
| 11.09.2018 16:35:03 | 70 | 663,0 | 60 | 665,0 | 50 | 678,0 | 708,0 | 50 | 728,0 | 65 | 0,0 | 0 |
| 11.09.2018 16:35:01 | 70 | 663,0 | 60 | 665,0 | 50 | 678,0 | 728,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 16:35:01 | 70 | 663,0 | 60 | 665,0 | 50 | 678,0 | 728,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 16:35:00 | 40 | 650,0 | 20 | 663,0 | 10 | 665,0 | 728,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 16:35:00 | 40 | 650,0 | 20 | 663,0 | 10 | 665,0 | 728,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2018 16:35:00 | 40 | 650,0 | 20 | 663,0 | 10 | 665,0 | 710,0 | 50 | 728,0 | 65 | 0,0 | 0 |
| 11.09.2018 16:35:00 | 40 | 650,0 | 20 | 663,0 | 10 | 665,0 | 710,0 | 50 | 728,0 | 65 | 0,0 | 0 |
| 11.09.2018 16:32:34 | 70 | 663,0 | 60 | 665,0 | 50 | 680,0 | 710,0 | 50 | 728,0 | 65 | 0,0 | 0 |
| 11.09.2018 16:26:04 | 70 | 663,0 | 60 | 665,0 | 50 | 680,0 | 710,0 | 50 | 727,0 | 82 | 728,0 | 97 |
| 11.09.2018 16:26:04 | 70 | 663,0 | 60 | 665,0 | 50 | 680,0 | 710,0 | 50 | 727,0 | 82 | 728,0 | 97 |
| 11.09.2018 16:26:01 | 70 | 663,0 | 60 | 665,0 | 50 | 680,0 | 727,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 11.09.2018 16:26:01 | 70 | 663,0 | 60 | 665,0 | 50 | 680,0 | 727,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 11.09.2018 16:26:01 | 40 | 650,0 | 20 | 663,0 | 10 | 665,0 | 727,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 11.09.2018 16:26:01 | 40 | 650,0 | 20 | 663,0 | 10 | 665,0 | 727,0 | 32 | 728,0 | 47 | 0,0 | 0 |
| 11.09.2018 16:26:00 | 40 | 650,0 | 20 | 663,0 | 10 | 665,0 | 709,0 | 50 | 727,0 | 82 | 728,0 | 97 |
| 11.09.2018 16:26:00 | 40 | 650,0 | 20 | 663,0 | 10 | 665,0 | 709,0 | 50 | 727,0 | 82 | 728,0 | 97 |
| 11.09.2018 16:24:35 | 70 | 663,0 | 60 | 665,0 | 50 | 679,0 | 709,0 | 50 | 727,0 | 82 | 728,0 | 97 |