RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2018 16:27:48 | 120 | 685,0 | 100 | 690,0 | 50 | 761,0 | 791,0 | 50 | 899,0 | 82 | 0,0 | 0 |
| 04.09.2018 16:27:48 | 120 | 685,0 | 100 | 690,0 | 50 | 761,0 | 791,0 | 50 | 899,0 | 82 | 0,0 | 0 |
| 04.09.2018 16:27:44 | 120 | 685,0 | 100 | 690,0 | 50 | 761,0 | 899,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2018 16:27:44 | 120 | 685,0 | 100 | 690,0 | 50 | 761,0 | 899,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2018 16:27:43 | 71 | 683,0 | 70 | 685,0 | 50 | 690,0 | 899,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2018 16:27:43 | 71 | 683,0 | 70 | 685,0 | 50 | 690,0 | 899,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2018 16:27:43 | 71 | 683,0 | 70 | 685,0 | 50 | 690,0 | 796,0 | 50 | 899,0 | 82 | 0,0 | 0 |
| 04.09.2018 16:27:43 | 71 | 683,0 | 70 | 685,0 | 50 | 690,0 | 796,0 | 50 | 899,0 | 82 | 0,0 | 0 |
| 04.09.2018 16:15:46 | 120 | 685,0 | 100 | 690,0 | 50 | 766,0 | 796,0 | 50 | 899,0 | 82 | 0,0 | 0 |
| 04.09.2018 16:15:46 | 120 | 685,0 | 100 | 690,0 | 50 | 766,0 | 796,0 | 50 | 899,0 | 82 | 0,0 | 0 |
| 04.09.2018 16:15:42 | 120 | 685,0 | 100 | 690,0 | 50 | 766,0 | 899,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2018 16:15:42 | 120 | 685,0 | 100 | 690,0 | 50 | 766,0 | 899,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2018 16:15:42 | 71 | 683,0 | 70 | 685,0 | 50 | 690,0 | 899,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2018 16:15:42 | 71 | 683,0 | 70 | 685,0 | 50 | 690,0 | 899,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2018 16:15:42 | 71 | 683,0 | 70 | 685,0 | 50 | 690,0 | 799,0 | 50 | 899,0 | 82 | 0,0 | 0 |
| 04.09.2018 16:15:42 | 71 | 683,0 | 70 | 685,0 | 50 | 690,0 | 799,0 | 50 | 899,0 | 82 | 0,0 | 0 |
| 04.09.2018 16:14:17 | 120 | 685,0 | 100 | 690,0 | 50 | 769,0 | 799,0 | 50 | 899,0 | 82 | 0,0 | 0 |
| 04.09.2018 16:14:17 | 120 | 685,0 | 100 | 690,0 | 50 | 769,0 | 799,0 | 50 | 899,0 | 82 | 0,0 | 0 |
| 04.09.2018 16:14:13 | 120 | 685,0 | 100 | 690,0 | 50 | 769,0 | 899,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2018 16:14:13 | 120 | 685,0 | 100 | 690,0 | 50 | 769,0 | 899,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2018 16:14:13 | 71 | 683,0 | 70 | 685,0 | 50 | 690,0 | 899,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2018 16:14:13 | 71 | 683,0 | 70 | 685,0 | 50 | 690,0 | 899,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2018 16:14:13 | 71 | 683,0 | 70 | 685,0 | 50 | 690,0 | 795,0 | 50 | 899,0 | 82 | 0,0 | 0 |
| 04.09.2018 16:14:13 | 71 | 683,0 | 70 | 685,0 | 50 | 690,0 | 795,0 | 50 | 899,0 | 82 | 0,0 | 0 |
| 04.09.2018 16:03:44 | 120 | 685,0 | 100 | 690,0 | 50 | 765,0 | 795,0 | 50 | 899,0 | 82 | 0,0 | 0 |
| 04.09.2018 16:03:44 | 120 | 685,0 | 100 | 690,0 | 50 | 765,0 | 795,0 | 50 | 899,0 | 82 | 0,0 | 0 |
| 04.09.2018 16:03:43 | 120 | 685,0 | 100 | 690,0 | 50 | 765,0 | 899,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2018 16:03:43 | 120 | 685,0 | 100 | 690,0 | 50 | 765,0 | 899,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2018 16:03:42 | 71 | 683,0 | 70 | 685,0 | 50 | 690,0 | 899,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2018 16:03:42 | 71 | 683,0 | 70 | 685,0 | 50 | 690,0 | 899,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2018 16:03:42 | 71 | 683,0 | 70 | 685,0 | 50 | 690,0 | 793,0 | 50 | 899,0 | 82 | 0,0 | 0 |
| 04.09.2018 16:03:42 | 71 | 683,0 | 70 | 685,0 | 50 | 690,0 | 793,0 | 50 | 899,0 | 82 | 0,0 | 0 |
| 04.09.2018 15:59:14 | 120 | 685,0 | 100 | 690,0 | 50 | 763,0 | 793,0 | 50 | 899,0 | 82 | 0,0 | 0 |
| 04.09.2018 15:59:14 | 120 | 685,0 | 100 | 690,0 | 50 | 763,0 | 793,0 | 50 | 899,0 | 82 | 0,0 | 0 |
| 04.09.2018 15:59:12 | 120 | 685,0 | 100 | 690,0 | 50 | 763,0 | 899,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2018 15:59:12 | 120 | 685,0 | 100 | 690,0 | 50 | 763,0 | 899,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2018 15:59:11 | 71 | 683,0 | 70 | 685,0 | 50 | 690,0 | 899,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2018 15:59:11 | 71 | 683,0 | 70 | 685,0 | 50 | 690,0 | 899,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2018 15:59:11 | 71 | 683,0 | 70 | 685,0 | 50 | 690,0 | 790,0 | 50 | 899,0 | 82 | 0,0 | 0 |
| 04.09.2018 15:59:11 | 71 | 683,0 | 70 | 685,0 | 50 | 690,0 | 790,0 | 50 | 899,0 | 82 | 0,0 | 0 |
| 04.09.2018 15:52:28 | 120 | 685,0 | 100 | 690,0 | 50 | 760,0 | 790,0 | 50 | 899,0 | 82 | 0,0 | 0 |
| 04.09.2018 15:52:28 | 120 | 685,0 | 100 | 690,0 | 50 | 760,0 | 790,0 | 50 | 899,0 | 82 | 0,0 | 0 |
| 04.09.2018 15:52:27 | 120 | 685,0 | 100 | 690,0 | 50 | 760,0 | 899,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2018 15:52:27 | 120 | 685,0 | 100 | 690,0 | 50 | 760,0 | 899,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2018 15:52:26 | 71 | 683,0 | 70 | 685,0 | 50 | 690,0 | 899,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2018 15:52:26 | 71 | 683,0 | 70 | 685,0 | 50 | 690,0 | 899,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2018 15:52:26 | 71 | 683,0 | 70 | 685,0 | 50 | 690,0 | 785,0 | 50 | 899,0 | 82 | 0,0 | 0 |
| 04.09.2018 15:52:26 | 71 | 683,0 | 70 | 685,0 | 50 | 690,0 | 785,0 | 50 | 899,0 | 82 | 0,0 | 0 |
| 04.09.2018 15:48:46 | 120 | 685,0 | 100 | 690,0 | 50 | 755,0 | 785,0 | 50 | 899,0 | 82 | 0,0 | 0 |
| 04.09.2018 15:48:46 | 120 | 685,0 | 100 | 690,0 | 50 | 755,0 | 785,0 | 50 | 899,0 | 82 | 0,0 | 0 |