RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2018 16:50:28 | 110 | 730,0 | 60 | 745,0 | 10 | 754,0 | 775,0 | 50 | 779,0 | 150 | 800,0 | 160 |
| 16.08.2018 16:50:28 | 110 | 730,0 | 60 | 745,0 | 10 | 754,0 | 775,0 | 50 | 779,0 | 150 | 800,0 | 160 |
| 16.08.2018 16:50:25 | 110 | 730,0 | 60 | 745,0 | 10 | 754,0 | 779,0 | 100 | 800,0 | 110 | 830,0 | 125 |
| 16.08.2018 16:50:24 | 110 | 685,0 | 60 | 730,0 | 10 | 754,0 | 779,0 | 100 | 800,0 | 110 | 830,0 | 125 |
| 16.08.2018 16:50:24 | 110 | 685,0 | 60 | 730,0 | 10 | 754,0 | 779,0 | 100 | 800,0 | 110 | 830,0 | 125 |
| 16.08.2018 16:50:24 | 110 | 685,0 | 60 | 730,0 | 10 | 754,0 | 774,0 | 50 | 779,0 | 150 | 800,0 | 160 |
| 16.08.2018 16:47:27 | 110 | 730,0 | 60 | 744,0 | 10 | 754,0 | 774,0 | 50 | 779,0 | 150 | 800,0 | 160 |
| 16.08.2018 16:47:27 | 110 | 730,0 | 60 | 744,0 | 10 | 754,0 | 774,0 | 50 | 779,0 | 150 | 800,0 | 160 |
| 16.08.2018 16:47:24 | 110 | 730,0 | 60 | 744,0 | 10 | 754,0 | 779,0 | 100 | 800,0 | 110 | 830,0 | 125 |
| 16.08.2018 16:47:23 | 110 | 685,0 | 60 | 730,0 | 10 | 754,0 | 779,0 | 100 | 800,0 | 110 | 830,0 | 125 |
| 16.08.2018 16:47:23 | 110 | 685,0 | 60 | 730,0 | 10 | 754,0 | 779,0 | 100 | 800,0 | 110 | 830,0 | 125 |
| 16.08.2018 16:47:23 | 110 | 685,0 | 60 | 730,0 | 10 | 754,0 | 777,0 | 50 | 779,0 | 150 | 800,0 | 160 |
| 16.08.2018 16:29:51 | 110 | 730,0 | 60 | 747,0 | 10 | 754,0 | 777,0 | 50 | 779,0 | 150 | 800,0 | 160 |
| 16.08.2018 16:23:38 | 110 | 685,0 | 60 | 747,0 | 10 | 754,0 | 777,0 | 50 | 779,0 | 150 | 800,0 | 160 |
| 16.08.2018 16:23:38 | 110 | 685,0 | 60 | 747,0 | 10 | 754,0 | 777,0 | 50 | 779,0 | 150 | 800,0 | 160 |
| 16.08.2018 16:23:35 | 110 | 685,0 | 60 | 747,0 | 10 | 754,0 | 779,0 | 100 | 800,0 | 110 | 830,0 | 125 |
| 16.08.2018 16:23:34 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 779,0 | 100 | 800,0 | 110 | 830,0 | 125 |
| 16.08.2018 16:23:34 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 779,0 | 100 | 800,0 | 110 | 830,0 | 125 |
| 16.08.2018 16:23:34 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 779,0 | 150 | 800,0 | 160 | 830,0 | 175 |
| 16.08.2018 16:10:53 | 110 | 685,0 | 60 | 749,0 | 10 | 754,0 | 779,0 | 150 | 800,0 | 160 | 830,0 | 175 |
| 16.08.2018 16:10:53 | 110 | 685,0 | 60 | 749,0 | 10 | 754,0 | 779,0 | 150 | 800,0 | 160 | 830,0 | 175 |
| 16.08.2018 16:10:50 | 110 | 685,0 | 60 | 749,0 | 10 | 754,0 | 779,0 | 100 | 800,0 | 110 | 830,0 | 125 |
| 16.08.2018 16:10:49 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 779,0 | 100 | 800,0 | 110 | 830,0 | 125 |
| 16.08.2018 16:10:49 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 779,0 | 100 | 800,0 | 110 | 830,0 | 125 |
| 16.08.2018 16:10:49 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 775,0 | 50 | 779,0 | 150 | 800,0 | 160 |
| 16.08.2018 16:09:23 | 110 | 685,0 | 60 | 745,0 | 10 | 754,0 | 775,0 | 50 | 779,0 | 150 | 800,0 | 160 |
| 16.08.2018 16:09:23 | 110 | 685,0 | 60 | 745,0 | 10 | 754,0 | 775,0 | 50 | 779,0 | 150 | 800,0 | 160 |
| 16.08.2018 16:09:20 | 110 | 685,0 | 60 | 745,0 | 10 | 754,0 | 779,0 | 100 | 800,0 | 110 | 830,0 | 125 |
| 16.08.2018 16:09:20 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 779,0 | 100 | 800,0 | 110 | 830,0 | 125 |
| 16.08.2018 16:09:20 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 779,0 | 100 | 800,0 | 110 | 830,0 | 125 |
| 16.08.2018 16:09:20 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 774,0 | 50 | 779,0 | 150 | 800,0 | 160 |
| 16.08.2018 16:08:40 | 110 | 685,0 | 60 | 744,0 | 10 | 754,0 | 774,0 | 50 | 779,0 | 150 | 800,0 | 160 |
| 16.08.2018 16:08:40 | 110 | 685,0 | 60 | 744,0 | 10 | 754,0 | 774,0 | 50 | 779,0 | 150 | 800,0 | 160 |
| 16.08.2018 16:08:37 | 110 | 685,0 | 60 | 744,0 | 10 | 754,0 | 779,0 | 100 | 800,0 | 110 | 830,0 | 125 |
| 16.08.2018 16:08:36 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 779,0 | 100 | 800,0 | 110 | 830,0 | 125 |
| 16.08.2018 16:08:36 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 779,0 | 100 | 800,0 | 110 | 830,0 | 125 |
| 16.08.2018 16:08:36 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 775,0 | 50 | 779,0 | 150 | 800,0 | 160 |
| 16.08.2018 16:04:07 | 110 | 685,0 | 60 | 745,0 | 10 | 754,0 | 775,0 | 50 | 779,0 | 150 | 800,0 | 160 |
| 16.08.2018 16:04:07 | 110 | 685,0 | 60 | 745,0 | 10 | 754,0 | 775,0 | 50 | 779,0 | 150 | 800,0 | 160 |
| 16.08.2018 16:04:05 | 110 | 685,0 | 60 | 745,0 | 10 | 754,0 | 779,0 | 100 | 800,0 | 110 | 830,0 | 125 |
| 16.08.2018 16:04:04 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 779,0 | 100 | 800,0 | 110 | 830,0 | 125 |
| 16.08.2018 16:04:04 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 779,0 | 100 | 800,0 | 110 | 830,0 | 125 |
| 16.08.2018 16:04:03 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 772,0 | 50 | 779,0 | 150 | 800,0 | 160 |
| 16.08.2018 15:43:03 | 110 | 685,0 | 60 | 742,0 | 10 | 754,0 | 772,0 | 50 | 779,0 | 150 | 800,0 | 160 |
| 16.08.2018 15:43:03 | 110 | 685,0 | 60 | 742,0 | 10 | 754,0 | 772,0 | 50 | 779,0 | 150 | 800,0 | 160 |
| 16.08.2018 15:43:00 | 110 | 685,0 | 60 | 742,0 | 10 | 754,0 | 779,0 | 100 | 800,0 | 110 | 830,0 | 125 |
| 16.08.2018 15:43:00 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 779,0 | 100 | 800,0 | 110 | 830,0 | 125 |
| 16.08.2018 15:43:00 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 779,0 | 100 | 800,0 | 110 | 830,0 | 125 |
| 16.08.2018 15:43:00 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 768,0 | 50 | 779,0 | 150 | 800,0 | 160 |
| 16.08.2018 15:40:02 | 110 | 685,0 | 60 | 738,0 | 10 | 754,0 | 768,0 | 50 | 779,0 | 150 | 800,0 | 160 |