RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2018 16:45:40 | 110 | 746,0 | 60 | 754,0 | 50 | 757,0 | 777,0 | 50 | 787,0 | 100 | 800,0 | 110 |
| 15.08.2018 16:04:57 | 110 | 685,0 | 60 | 754,0 | 50 | 757,0 | 777,0 | 50 | 787,0 | 100 | 800,0 | 110 |
| 15.08.2018 16:04:02 | 110 | 685,0 | 60 | 754,0 | 50 | 757,0 | 777,0 | 50 | 787,0 | 100 | 830,0 | 115 |
| 15.08.2018 16:04:02 | 110 | 685,0 | 60 | 754,0 | 50 | 757,0 | 777,0 | 50 | 787,0 | 100 | 830,0 | 115 |
| 15.08.2018 15:40:00 | 110 | 685,0 | 60 | 754,0 | 50 | 757,0 | 787,0 | 50 | 830,0 | 65 | 0,0 | 0 |
| 15.08.2018 15:40:00 | 110 | 685,0 | 60 | 754,0 | 50 | 757,0 | 787,0 | 50 | 830,0 | 65 | 0,0 | 0 |
| 15.08.2018 15:37:09 | 110 | 685,0 | 60 | 754,0 | 50 | 757,0 | 777,0 | 50 | 787,0 | 100 | 830,0 | 115 |
| 15.08.2018 15:37:09 | 110 | 685,0 | 60 | 754,0 | 50 | 757,0 | 777,0 | 50 | 787,0 | 100 | 830,0 | 115 |
| 15.08.2018 13:18:00 | 110 | 685,0 | 60 | 754,0 | 50 | 757,0 | 787,0 | 50 | 830,0 | 65 | 0,0 | 0 |
| 15.08.2018 13:18:00 | 110 | 685,0 | 60 | 754,0 | 50 | 757,0 | 787,0 | 50 | 830,0 | 65 | 0,0 | 0 |
| 15.08.2018 13:17:52 | 110 | 685,0 | 60 | 754,0 | 50 | 757,0 | 830,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2018 13:17:52 | 110 | 685,0 | 60 | 754,0 | 50 | 757,0 | 830,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2018 13:17:52 | 110 | 685,0 | 60 | 754,0 | 50 | 757,0 | 830,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2018 13:01:08 | 110 | 685,0 | 60 | 754,0 | 50 | 757,0 | 787,0 | 50 | 830,0 | 65 | 0,0 | 0 |
| 15.08.2018 13:00:25 | 110 | 685,0 | 60 | 754,0 | 50 | 757,0 | 787,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2018 12:30:31 | 110 | 685,0 | 60 | 754,0 | 50 | 757,0 | 787,0 | 50 | 800,0 | 65 | 0,0 | 0 |
| 15.08.2018 12:30:31 | 110 | 685,0 | 60 | 754,0 | 50 | 757,0 | 787,0 | 50 | 800,0 | 65 | 0,0 | 0 |
| 15.08.2018 12:30:24 | 110 | 685,0 | 60 | 754,0 | 50 | 757,0 | 800,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2018 12:30:24 | 110 | 685,0 | 60 | 754,0 | 50 | 757,0 | 800,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2018 12:30:24 | 110 | 685,0 | 60 | 754,0 | 50 | 757,0 | 800,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2018 11:09:26 | 110 | 685,0 | 60 | 754,0 | 50 | 757,0 | 787,0 | 50 | 800,0 | 65 | 0,0 | 0 |
| 15.08.2018 11:09:26 | 110 | 685,0 | 60 | 754,0 | 50 | 757,0 | 787,0 | 50 | 800,0 | 65 | 0,0 | 0 |
| 15.08.2018 11:09:23 | 110 | 685,0 | 60 | 754,0 | 50 | 757,0 | 800,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2018 11:09:23 | 110 | 685,0 | 60 | 754,0 | 50 | 757,0 | 800,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2018 11:09:23 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 800,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2018 11:09:23 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 800,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2018 11:09:23 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 783,0 | 50 | 800,0 | 65 | 0,0 | 0 |
| 15.08.2018 11:01:58 | 110 | 685,0 | 60 | 753,0 | 10 | 754,0 | 783,0 | 50 | 800,0 | 65 | 0,0 | 0 |
| 15.08.2018 11:01:58 | 110 | 685,0 | 60 | 753,0 | 10 | 754,0 | 783,0 | 50 | 800,0 | 65 | 0,0 | 0 |
| 15.08.2018 11:01:54 | 110 | 685,0 | 60 | 753,0 | 10 | 754,0 | 800,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2018 11:01:53 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 800,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2018 11:01:53 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 800,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2018 11:01:53 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 782,0 | 50 | 800,0 | 65 | 0,0 | 0 |
| 15.08.2018 11:01:11 | 110 | 685,0 | 60 | 752,0 | 10 | 754,0 | 782,0 | 50 | 800,0 | 65 | 0,0 | 0 |
| 15.08.2018 11:01:11 | 110 | 685,0 | 60 | 752,0 | 10 | 754,0 | 782,0 | 50 | 800,0 | 65 | 0,0 | 0 |
| 15.08.2018 11:01:09 | 110 | 685,0 | 60 | 752,0 | 10 | 754,0 | 800,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2018 11:01:08 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 800,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2018 11:01:08 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 800,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2018 11:01:08 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 784,0 | 50 | 800,0 | 65 | 0,0 | 0 |
| 15.08.2018 11:01:08 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 784,0 | 50 | 800,0 | 65 | 0,0 | 0 |
| 15.08.2018 10:53:43 | 111 | 683,0 | 110 | 685,0 | 60 | 754,0 | 784,0 | 50 | 800,0 | 65 | 0,0 | 0 |
| 15.08.2018 10:53:43 | 111 | 683,0 | 110 | 685,0 | 60 | 754,0 | 784,0 | 50 | 800,0 | 65 | 0,0 | 0 |
| 15.08.2018 10:53:39 | 111 | 683,0 | 110 | 685,0 | 60 | 754,0 | 800,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2018 10:53:39 | 111 | 683,0 | 110 | 685,0 | 60 | 754,0 | 800,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2018 10:53:37 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 800,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2018 10:53:37 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 800,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2018 10:53:37 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 785,0 | 50 | 800,0 | 65 | 0,0 | 0 |
| 15.08.2018 10:53:37 | 61 | 683,0 | 60 | 685,0 | 10 | 754,0 | 785,0 | 50 | 800,0 | 65 | 0,0 | 0 |
| 15.08.2018 10:44:00 | 110 | 685,0 | 60 | 754,0 | 50 | 755,0 | 785,0 | 50 | 800,0 | 65 | 0,0 | 0 |
| 15.08.2018 10:44:00 | 110 | 685,0 | 60 | 754,0 | 50 | 755,0 | 785,0 | 50 | 800,0 | 65 | 0,0 | 0 |