RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2018 16:59:26 | 110 | 685,0 | 60 | 716,0 | 10 | 735,0 | 746,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 08.08.2018 16:59:26 | 110 | 685,0 | 60 | 716,0 | 10 | 735,0 | 746,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 08.08.2018 16:59:04 | 110 | 685,0 | 60 | 716,0 | 10 | 735,0 | 740,0 | 30 | 746,0 | 80 | 780,0 | 90 |
| 08.08.2018 16:56:05 | 110 | 714,0 | 60 | 716,0 | 10 | 735,0 | 740,0 | 30 | 746,0 | 80 | 780,0 | 90 |
| 08.08.2018 16:56:05 | 110 | 714,0 | 60 | 716,0 | 10 | 735,0 | 740,0 | 30 | 746,0 | 80 | 780,0 | 90 |
| 08.08.2018 16:53:06 | 150 | 685,0 | 100 | 714,0 | 50 | 716,0 | 740,0 | 30 | 746,0 | 80 | 780,0 | 90 |
| 08.08.2018 16:53:04 | 150 | 685,0 | 100 | 714,0 | 50 | 716,0 | 740,0 | 30 | 780,0 | 40 | 783,0 | 55 |
| 08.08.2018 16:53:04 | 150 | 685,0 | 100 | 714,0 | 50 | 716,0 | 740,0 | 30 | 780,0 | 40 | 783,0 | 55 |
| 08.08.2018 16:53:04 | 101 | 683,0 | 100 | 685,0 | 50 | 714,0 | 740,0 | 30 | 780,0 | 40 | 783,0 | 55 |
| 08.08.2018 16:53:03 | 101 | 683,0 | 100 | 685,0 | 50 | 714,0 | 740,0 | 30 | 743,0 | 80 | 780,0 | 90 |
| 08.08.2018 16:46:34 | 150 | 685,0 | 100 | 713,0 | 50 | 714,0 | 740,0 | 30 | 743,0 | 80 | 780,0 | 90 |
| 08.08.2018 16:46:34 | 150 | 685,0 | 100 | 713,0 | 50 | 714,0 | 740,0 | 30 | 743,0 | 80 | 780,0 | 90 |
| 08.08.2018 16:46:34 | 150 | 685,0 | 100 | 713,0 | 50 | 714,0 | 740,0 | 30 | 743,0 | 80 | 780,0 | 90 |
| 08.08.2018 16:46:01 | 150 | 685,0 | 100 | 713,0 | 50 | 714,0 | 740,0 | 40 | 743,0 | 90 | 780,0 | 100 |
| 08.08.2018 16:46:01 | 150 | 685,0 | 100 | 713,0 | 50 | 714,0 | 740,0 | 40 | 743,0 | 90 | 780,0 | 100 |
| 08.08.2018 16:45:09 | 150 | 685,0 | 100 | 713,0 | 50 | 714,0 | 743,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 08.08.2018 16:43:27 | 150 | 685,0 | 100 | 713,0 | 50 | 714,0 | 743,0 | 50 | 750,0 | 90 | 780,0 | 100 |
| 08.08.2018 16:43:27 | 150 | 685,0 | 100 | 713,0 | 50 | 714,0 | 743,0 | 50 | 750,0 | 90 | 780,0 | 100 |
| 08.08.2018 16:42:05 | 101 | 683,0 | 100 | 685,0 | 50 | 713,0 | 743,0 | 50 | 750,0 | 90 | 780,0 | 100 |
| 08.08.2018 16:42:05 | 101 | 683,0 | 100 | 685,0 | 50 | 713,0 | 743,0 | 50 | 750,0 | 90 | 780,0 | 100 |
| 08.08.2018 16:41:55 | 101 | 683,0 | 100 | 685,0 | 50 | 713,0 | 750,0 | 40 | 780,0 | 50 | 783,0 | 65 |
| 08.08.2018 16:41:55 | 101 | 683,0 | 100 | 685,0 | 50 | 713,0 | 750,0 | 40 | 780,0 | 50 | 783,0 | 65 |
| 08.08.2018 16:41:55 | 101 | 683,0 | 100 | 685,0 | 50 | 713,0 | 750,0 | 40 | 780,0 | 50 | 783,0 | 65 |
| 08.08.2018 16:40:09 | 101 | 683,0 | 100 | 685,0 | 50 | 713,0 | 743,0 | 50 | 750,0 | 90 | 780,0 | 100 |
| 08.08.2018 16:40:09 | 101 | 683,0 | 100 | 685,0 | 50 | 713,0 | 743,0 | 50 | 750,0 | 90 | 780,0 | 100 |
| 08.08.2018 16:25:21 | 110 | 685,0 | 60 | 713,0 | 10 | 740,0 | 743,0 | 50 | 750,0 | 90 | 780,0 | 100 |
| 08.08.2018 16:25:21 | 110 | 685,0 | 60 | 713,0 | 10 | 740,0 | 743,0 | 50 | 750,0 | 90 | 780,0 | 100 |
| 08.08.2018 16:25:17 | 110 | 685,0 | 60 | 713,0 | 10 | 740,0 | 750,0 | 40 | 780,0 | 50 | 783,0 | 65 |
| 08.08.2018 16:25:17 | 61 | 683,0 | 60 | 685,0 | 10 | 740,0 | 750,0 | 40 | 780,0 | 50 | 783,0 | 65 |
| 08.08.2018 16:25:17 | 61 | 683,0 | 60 | 685,0 | 10 | 740,0 | 750,0 | 40 | 780,0 | 50 | 783,0 | 65 |
| 08.08.2018 16:25:17 | 61 | 683,0 | 60 | 685,0 | 10 | 740,0 | 744,0 | 50 | 750,0 | 90 | 780,0 | 100 |
| 08.08.2018 16:22:20 | 110 | 685,0 | 60 | 714,0 | 10 | 740,0 | 744,0 | 50 | 750,0 | 90 | 780,0 | 100 |
| 08.08.2018 16:22:20 | 110 | 685,0 | 60 | 714,0 | 10 | 740,0 | 744,0 | 50 | 750,0 | 90 | 780,0 | 100 |
| 08.08.2018 16:22:17 | 110 | 685,0 | 60 | 714,0 | 10 | 740,0 | 750,0 | 40 | 780,0 | 50 | 783,0 | 65 |
| 08.08.2018 16:22:17 | 61 | 683,0 | 60 | 685,0 | 10 | 740,0 | 750,0 | 40 | 780,0 | 50 | 783,0 | 65 |
| 08.08.2018 16:22:17 | 61 | 683,0 | 60 | 685,0 | 10 | 740,0 | 750,0 | 40 | 780,0 | 50 | 783,0 | 65 |
| 08.08.2018 16:22:17 | 61 | 683,0 | 60 | 685,0 | 10 | 740,0 | 749,0 | 50 | 750,0 | 90 | 780,0 | 100 |
| 08.08.2018 16:07:20 | 110 | 685,0 | 60 | 719,0 | 10 | 740,0 | 749,0 | 50 | 750,0 | 90 | 780,0 | 100 |
| 08.08.2018 16:07:20 | 110 | 685,0 | 60 | 719,0 | 10 | 740,0 | 749,0 | 50 | 750,0 | 90 | 780,0 | 100 |
| 08.08.2018 16:07:17 | 110 | 685,0 | 60 | 719,0 | 10 | 740,0 | 750,0 | 40 | 780,0 | 50 | 783,0 | 65 |
| 08.08.2018 16:07:17 | 61 | 683,0 | 60 | 685,0 | 10 | 740,0 | 750,0 | 40 | 780,0 | 50 | 783,0 | 65 |
| 08.08.2018 16:07:17 | 61 | 683,0 | 60 | 685,0 | 10 | 740,0 | 750,0 | 40 | 780,0 | 50 | 783,0 | 65 |
| 08.08.2018 16:07:17 | 61 | 683,0 | 60 | 685,0 | 10 | 740,0 | 748,0 | 50 | 750,0 | 90 | 780,0 | 100 |
| 08.08.2018 16:03:36 | 110 | 685,0 | 60 | 718,0 | 10 | 740,0 | 748,0 | 50 | 750,0 | 90 | 780,0 | 100 |
| 08.08.2018 16:03:36 | 110 | 685,0 | 60 | 718,0 | 10 | 740,0 | 748,0 | 50 | 750,0 | 90 | 780,0 | 100 |
| 08.08.2018 16:03:32 | 110 | 685,0 | 60 | 718,0 | 10 | 740,0 | 750,0 | 40 | 780,0 | 50 | 783,0 | 65 |
| 08.08.2018 16:03:31 | 61 | 683,0 | 60 | 685,0 | 10 | 740,0 | 750,0 | 40 | 780,0 | 50 | 783,0 | 65 |
| 08.08.2018 16:03:31 | 61 | 683,0 | 60 | 685,0 | 10 | 740,0 | 750,0 | 40 | 780,0 | 50 | 783,0 | 65 |
| 08.08.2018 16:03:30 | 61 | 683,0 | 60 | 685,0 | 10 | 740,0 | 750,0 | 90 | 780,0 | 100 | 783,0 | 115 |
| 08.08.2018 15:58:18 | 110 | 685,0 | 60 | 720,0 | 10 | 740,0 | 750,0 | 90 | 780,0 | 100 | 783,0 | 115 |