RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2018 16:58:14 | 200 | 685,0 | 150 | 728,0 | 100 | 750,0 | 758,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 07.08.2018 16:58:14 | 200 | 685,0 | 150 | 728,0 | 100 | 750,0 | 758,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 07.08.2018 16:58:11 | 200 | 685,0 | 150 | 728,0 | 100 | 750,0 | 780,0 | 10 | 783,0 | 25 | 800,0 | 40 |
| 07.08.2018 16:58:10 | 200 | 684,0 | 150 | 685,0 | 100 | 750,0 | 780,0 | 10 | 783,0 | 25 | 800,0 | 40 |
| 07.08.2018 16:58:10 | 200 | 684,0 | 150 | 685,0 | 100 | 750,0 | 780,0 | 10 | 783,0 | 25 | 800,0 | 40 |
| 07.08.2018 16:58:10 | 200 | 684,0 | 150 | 685,0 | 100 | 750,0 | 759,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 07.08.2018 16:49:52 | 200 | 685,0 | 150 | 729,0 | 100 | 750,0 | 759,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 07.08.2018 16:49:52 | 200 | 685,0 | 150 | 729,0 | 100 | 750,0 | 759,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 07.08.2018 16:49:49 | 200 | 685,0 | 150 | 729,0 | 100 | 750,0 | 780,0 | 10 | 783,0 | 25 | 800,0 | 40 |
| 07.08.2018 16:49:49 | 200 | 684,0 | 150 | 685,0 | 100 | 750,0 | 780,0 | 10 | 783,0 | 25 | 800,0 | 40 |
| 07.08.2018 16:49:49 | 200 | 684,0 | 150 | 685,0 | 100 | 750,0 | 780,0 | 10 | 783,0 | 25 | 800,0 | 40 |
| 07.08.2018 16:49:49 | 200 | 684,0 | 150 | 685,0 | 100 | 750,0 | 762,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 07.08.2018 16:17:39 | 200 | 685,0 | 150 | 732,0 | 100 | 750,0 | 762,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 07.08.2018 16:17:39 | 200 | 685,0 | 150 | 732,0 | 100 | 750,0 | 762,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 07.08.2018 16:17:35 | 200 | 685,0 | 150 | 732,0 | 100 | 750,0 | 780,0 | 10 | 783,0 | 25 | 800,0 | 40 |
| 07.08.2018 16:17:34 | 200 | 684,0 | 150 | 685,0 | 100 | 750,0 | 780,0 | 10 | 783,0 | 25 | 800,0 | 40 |
| 07.08.2018 16:17:34 | 200 | 684,0 | 150 | 685,0 | 100 | 750,0 | 780,0 | 10 | 783,0 | 25 | 800,0 | 40 |
| 07.08.2018 16:17:34 | 200 | 684,0 | 150 | 685,0 | 100 | 750,0 | 757,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 07.08.2018 15:59:39 | 200 | 685,0 | 150 | 727,0 | 100 | 750,0 | 757,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 07.08.2018 15:59:39 | 200 | 685,0 | 150 | 727,0 | 100 | 750,0 | 757,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 07.08.2018 15:59:37 | 200 | 685,0 | 150 | 727,0 | 100 | 750,0 | 780,0 | 10 | 783,0 | 25 | 800,0 | 40 |
| 07.08.2018 15:59:37 | 200 | 685,0 | 150 | 727,0 | 100 | 750,0 | 780,0 | 10 | 783,0 | 25 | 800,0 | 40 |
| 07.08.2018 15:59:32 | 200 | 685,0 | 150 | 727,0 | 100 | 750,0 | 757,0 | 10 | 780,0 | 20 | 783,0 | 35 |
| 07.08.2018 15:59:32 | 200 | 685,0 | 150 | 727,0 | 100 | 750,0 | 757,0 | 10 | 780,0 | 20 | 783,0 | 35 |
| 07.08.2018 15:59:32 | 200 | 685,0 | 150 | 727,0 | 100 | 750,0 | 757,0 | 10 | 780,0 | 20 | 783,0 | 35 |
| 07.08.2018 15:57:27 | 200 | 685,0 | 150 | 727,0 | 100 | 750,0 | 757,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 07.08.2018 15:57:27 | 200 | 685,0 | 150 | 727,0 | 100 | 750,0 | 757,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 07.08.2018 15:50:51 | 240 | 685,0 | 190 | 727,0 | 140 | 750,0 | 757,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 07.08.2018 15:50:51 | 240 | 685,0 | 190 | 727,0 | 140 | 750,0 | 757,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 07.08.2018 15:50:49 | 240 | 685,0 | 190 | 727,0 | 140 | 750,0 | 780,0 | 10 | 783,0 | 25 | 800,0 | 40 |
| 07.08.2018 15:50:48 | 240 | 684,0 | 190 | 685,0 | 140 | 750,0 | 780,0 | 10 | 783,0 | 25 | 800,0 | 40 |
| 07.08.2018 15:50:48 | 240 | 684,0 | 190 | 685,0 | 140 | 750,0 | 780,0 | 10 | 783,0 | 25 | 800,0 | 40 |
| 07.08.2018 15:50:48 | 240 | 684,0 | 190 | 685,0 | 140 | 750,0 | 759,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 07.08.2018 15:50:06 | 240 | 685,0 | 190 | 729,0 | 140 | 750,0 | 759,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 07.08.2018 15:50:06 | 240 | 685,0 | 190 | 729,0 | 140 | 750,0 | 759,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 07.08.2018 15:50:03 | 240 | 685,0 | 190 | 729,0 | 140 | 750,0 | 780,0 | 10 | 783,0 | 25 | 800,0 | 40 |
| 07.08.2018 15:50:02 | 240 | 684,0 | 190 | 685,0 | 140 | 750,0 | 780,0 | 10 | 783,0 | 25 | 800,0 | 40 |
| 07.08.2018 15:50:02 | 240 | 684,0 | 190 | 685,0 | 140 | 750,0 | 780,0 | 10 | 783,0 | 25 | 800,0 | 40 |
| 07.08.2018 15:50:02 | 240 | 684,0 | 190 | 685,0 | 140 | 750,0 | 768,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 07.08.2018 15:49:20 | 240 | 685,0 | 190 | 738,0 | 140 | 750,0 | 768,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 07.08.2018 15:49:20 | 240 | 685,0 | 190 | 738,0 | 140 | 750,0 | 768,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 07.08.2018 15:49:17 | 240 | 685,0 | 190 | 738,0 | 140 | 750,0 | 780,0 | 10 | 783,0 | 25 | 800,0 | 40 |
| 07.08.2018 15:49:17 | 240 | 684,0 | 190 | 685,0 | 140 | 750,0 | 780,0 | 10 | 783,0 | 25 | 800,0 | 40 |
| 07.08.2018 15:49:17 | 240 | 684,0 | 190 | 685,0 | 140 | 750,0 | 780,0 | 10 | 783,0 | 25 | 800,0 | 40 |
| 07.08.2018 15:49:16 | 240 | 684,0 | 190 | 685,0 | 140 | 750,0 | 767,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 07.08.2018 15:47:49 | 240 | 685,0 | 190 | 737,0 | 140 | 750,0 | 767,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 07.08.2018 15:47:49 | 240 | 685,0 | 190 | 737,0 | 140 | 750,0 | 767,0 | 50 | 780,0 | 60 | 783,0 | 75 |
| 07.08.2018 15:47:46 | 240 | 685,0 | 190 | 737,0 | 140 | 750,0 | 780,0 | 10 | 783,0 | 25 | 800,0 | 40 |
| 07.08.2018 15:47:46 | 240 | 684,0 | 190 | 685,0 | 140 | 750,0 | 780,0 | 10 | 783,0 | 25 | 800,0 | 40 |
| 07.08.2018 15:47:46 | 240 | 684,0 | 190 | 685,0 | 140 | 750,0 | 780,0 | 10 | 783,0 | 25 | 800,0 | 40 |