RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2018 16:56:04 | 71 | 683,0 | 70 | 717,0 | 20 | 725,0 | 747,0 | 50 | 769,0 | 82 | 770,0 | 97 |
| 02.08.2018 16:56:04 | 71 | 683,0 | 70 | 717,0 | 20 | 725,0 | 747,0 | 50 | 769,0 | 82 | 770,0 | 97 |
| 02.08.2018 16:56:02 | 71 | 683,0 | 70 | 717,0 | 20 | 725,0 | 769,0 | 32 | 770,0 | 47 | 780,0 | 57 |
| 02.08.2018 16:56:02 | 36 | 680,0 | 21 | 683,0 | 20 | 725,0 | 769,0 | 32 | 770,0 | 47 | 780,0 | 57 |
| 02.08.2018 16:56:02 | 36 | 680,0 | 21 | 683,0 | 20 | 725,0 | 769,0 | 32 | 770,0 | 47 | 780,0 | 57 |
| 02.08.2018 16:56:02 | 36 | 680,0 | 21 | 683,0 | 20 | 725,0 | 749,0 | 50 | 769,0 | 82 | 770,0 | 97 |
| 02.08.2018 16:53:53 | 71 | 683,0 | 70 | 719,0 | 20 | 725,0 | 749,0 | 50 | 769,0 | 82 | 770,0 | 97 |
| 02.08.2018 16:53:53 | 71 | 683,0 | 70 | 719,0 | 20 | 725,0 | 749,0 | 50 | 769,0 | 82 | 770,0 | 97 |
| 02.08.2018 16:53:50 | 71 | 683,0 | 70 | 719,0 | 20 | 725,0 | 769,0 | 32 | 770,0 | 47 | 780,0 | 57 |
| 02.08.2018 16:53:49 | 36 | 680,0 | 21 | 683,0 | 20 | 725,0 | 769,0 | 32 | 770,0 | 47 | 780,0 | 57 |
| 02.08.2018 16:53:49 | 36 | 680,0 | 21 | 683,0 | 20 | 725,0 | 769,0 | 32 | 770,0 | 47 | 780,0 | 57 |
| 02.08.2018 16:53:49 | 36 | 680,0 | 21 | 683,0 | 20 | 725,0 | 750,0 | 50 | 769,0 | 82 | 770,0 | 97 |
| 02.08.2018 16:53:06 | 71 | 683,0 | 70 | 720,0 | 20 | 725,0 | 750,0 | 50 | 769,0 | 82 | 770,0 | 97 |
| 02.08.2018 16:53:06 | 71 | 683,0 | 70 | 720,0 | 20 | 725,0 | 750,0 | 50 | 769,0 | 82 | 770,0 | 97 |
| 02.08.2018 16:53:03 | 71 | 683,0 | 70 | 720,0 | 20 | 725,0 | 769,0 | 32 | 770,0 | 47 | 780,0 | 57 |
| 02.08.2018 16:53:02 | 36 | 680,0 | 21 | 683,0 | 20 | 725,0 | 769,0 | 32 | 770,0 | 47 | 780,0 | 57 |
| 02.08.2018 16:53:02 | 36 | 680,0 | 21 | 683,0 | 20 | 725,0 | 769,0 | 32 | 770,0 | 47 | 780,0 | 57 |
| 02.08.2018 16:53:02 | 36 | 680,0 | 21 | 683,0 | 20 | 725,0 | 752,0 | 50 | 769,0 | 82 | 770,0 | 97 |
| 02.08.2018 16:50:08 | 71 | 683,0 | 70 | 722,0 | 20 | 725,0 | 752,0 | 50 | 769,0 | 82 | 770,0 | 97 |
| 02.08.2018 16:50:08 | 71 | 683,0 | 70 | 722,0 | 20 | 725,0 | 752,0 | 50 | 769,0 | 82 | 770,0 | 97 |
| 02.08.2018 16:50:05 | 71 | 683,0 | 70 | 722,0 | 20 | 725,0 | 769,0 | 32 | 770,0 | 47 | 780,0 | 57 |
| 02.08.2018 16:50:03 | 36 | 680,0 | 21 | 683,0 | 20 | 725,0 | 769,0 | 32 | 770,0 | 47 | 780,0 | 57 |
| 02.08.2018 16:50:03 | 36 | 680,0 | 21 | 683,0 | 20 | 725,0 | 769,0 | 32 | 770,0 | 47 | 780,0 | 57 |
| 02.08.2018 16:50:03 | 36 | 680,0 | 21 | 683,0 | 20 | 725,0 | 750,0 | 50 | 769,0 | 82 | 770,0 | 97 |
| 02.08.2018 16:43:19 | 71 | 683,0 | 70 | 720,0 | 20 | 725,0 | 750,0 | 50 | 769,0 | 82 | 770,0 | 97 |
| 02.08.2018 16:43:19 | 71 | 683,0 | 70 | 720,0 | 20 | 725,0 | 750,0 | 50 | 769,0 | 82 | 770,0 | 97 |
| 02.08.2018 16:43:17 | 71 | 683,0 | 70 | 720,0 | 20 | 725,0 | 769,0 | 32 | 770,0 | 47 | 780,0 | 57 |
| 02.08.2018 16:43:17 | 36 | 680,0 | 21 | 683,0 | 20 | 725,0 | 769,0 | 32 | 770,0 | 47 | 780,0 | 57 |
| 02.08.2018 16:43:17 | 36 | 680,0 | 21 | 683,0 | 20 | 725,0 | 769,0 | 32 | 770,0 | 47 | 780,0 | 57 |
| 02.08.2018 16:43:17 | 36 | 680,0 | 21 | 683,0 | 20 | 725,0 | 748,0 | 50 | 769,0 | 82 | 770,0 | 97 |
| 02.08.2018 16:38:04 | 71 | 683,0 | 70 | 718,0 | 20 | 725,0 | 748,0 | 50 | 769,0 | 82 | 770,0 | 97 |
| 02.08.2018 16:38:04 | 71 | 683,0 | 70 | 718,0 | 20 | 725,0 | 748,0 | 50 | 769,0 | 82 | 770,0 | 97 |
| 02.08.2018 16:38:02 | 71 | 683,0 | 70 | 718,0 | 20 | 725,0 | 769,0 | 32 | 770,0 | 47 | 780,0 | 57 |
| 02.08.2018 16:38:01 | 36 | 680,0 | 21 | 683,0 | 20 | 725,0 | 769,0 | 32 | 770,0 | 47 | 780,0 | 57 |
| 02.08.2018 16:38:01 | 36 | 680,0 | 21 | 683,0 | 20 | 725,0 | 769,0 | 32 | 770,0 | 47 | 780,0 | 57 |
| 02.08.2018 16:38:01 | 36 | 680,0 | 21 | 683,0 | 20 | 725,0 | 747,0 | 50 | 769,0 | 82 | 770,0 | 97 |
| 02.08.2018 16:35:50 | 71 | 683,0 | 70 | 717,0 | 20 | 725,0 | 747,0 | 50 | 769,0 | 82 | 770,0 | 97 |
| 02.08.2018 16:35:50 | 71 | 683,0 | 70 | 717,0 | 20 | 725,0 | 747,0 | 50 | 769,0 | 82 | 770,0 | 97 |
| 02.08.2018 16:35:47 | 71 | 683,0 | 70 | 717,0 | 20 | 725,0 | 769,0 | 32 | 770,0 | 47 | 780,0 | 57 |
| 02.08.2018 16:35:47 | 36 | 680,0 | 21 | 683,0 | 20 | 725,0 | 769,0 | 32 | 770,0 | 47 | 780,0 | 57 |
| 02.08.2018 16:35:47 | 36 | 680,0 | 21 | 683,0 | 20 | 725,0 | 769,0 | 32 | 770,0 | 47 | 780,0 | 57 |
| 02.08.2018 16:35:47 | 36 | 680,0 | 21 | 683,0 | 20 | 725,0 | 746,0 | 50 | 769,0 | 82 | 770,0 | 97 |
| 02.08.2018 16:35:04 | 71 | 683,0 | 70 | 716,0 | 20 | 725,0 | 746,0 | 50 | 769,0 | 82 | 770,0 | 97 |
| 02.08.2018 16:35:04 | 71 | 683,0 | 70 | 716,0 | 20 | 725,0 | 746,0 | 50 | 769,0 | 82 | 770,0 | 97 |
| 02.08.2018 16:35:02 | 71 | 683,0 | 70 | 716,0 | 20 | 725,0 | 769,0 | 32 | 770,0 | 47 | 780,0 | 57 |
| 02.08.2018 16:35:02 | 36 | 680,0 | 21 | 683,0 | 20 | 725,0 | 769,0 | 32 | 770,0 | 47 | 780,0 | 57 |
| 02.08.2018 16:35:02 | 36 | 680,0 | 21 | 683,0 | 20 | 725,0 | 769,0 | 32 | 770,0 | 47 | 780,0 | 57 |
| 02.08.2018 16:35:01 | 36 | 680,0 | 21 | 683,0 | 20 | 725,0 | 749,0 | 50 | 769,0 | 82 | 770,0 | 97 |
| 02.08.2018 16:32:08 | 71 | 683,0 | 70 | 719,0 | 20 | 725,0 | 749,0 | 50 | 769,0 | 82 | 770,0 | 97 |
| 02.08.2018 16:32:08 | 71 | 683,0 | 70 | 719,0 | 20 | 725,0 | 749,0 | 50 | 769,0 | 82 | 770,0 | 97 |