RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2018 16:58:10 | 111 | 698,0 | 61 | 720,0 | 1 | 725,0 | 728,0 | 50 | 770,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:58:10 | 111 | 698,0 | 61 | 720,0 | 1 | 725,0 | 728,0 | 50 | 770,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:58:10 | 111 | 698,0 | 61 | 720,0 | 1 | 725,0 | 728,0 | 50 | 779,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:58:10 | 111 | 698,0 | 61 | 720,0 | 1 | 725,0 | 728,0 | 50 | 779,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:58:06 | 111 | 698,0 | 61 | 720,0 | 1 | 725,0 | 779,0 | 15 | 780,0 | 25 | 783,0 | 40 |
| 01.08.2018 16:58:06 | 62 | 683,0 | 61 | 720,0 | 1 | 725,0 | 779,0 | 15 | 780,0 | 25 | 783,0 | 40 |
| 01.08.2018 16:58:06 | 62 | 683,0 | 61 | 720,0 | 1 | 725,0 | 779,0 | 15 | 780,0 | 25 | 783,0 | 40 |
| 01.08.2018 16:58:05 | 62 | 683,0 | 61 | 720,0 | 1 | 725,0 | 770,0 | 15 | 780,0 | 25 | 783,0 | 40 |
| 01.08.2018 16:58:05 | 62 | 683,0 | 61 | 720,0 | 1 | 725,0 | 770,0 | 15 | 780,0 | 25 | 783,0 | 40 |
| 01.08.2018 16:58:05 | 62 | 683,0 | 61 | 720,0 | 1 | 725,0 | 729,0 | 50 | 770,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:54:24 | 111 | 699,0 | 61 | 720,0 | 1 | 725,0 | 729,0 | 50 | 770,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:54:24 | 111 | 699,0 | 61 | 720,0 | 1 | 725,0 | 729,0 | 50 | 770,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:54:24 | 111 | 699,0 | 61 | 720,0 | 1 | 725,0 | 729,0 | 50 | 779,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:54:24 | 111 | 699,0 | 61 | 720,0 | 1 | 725,0 | 729,0 | 50 | 779,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:54:21 | 111 | 699,0 | 61 | 720,0 | 1 | 725,0 | 779,0 | 15 | 780,0 | 25 | 783,0 | 40 |
| 01.08.2018 16:54:21 | 62 | 683,0 | 61 | 720,0 | 1 | 725,0 | 779,0 | 15 | 780,0 | 25 | 783,0 | 40 |
| 01.08.2018 16:54:21 | 62 | 683,0 | 61 | 720,0 | 1 | 725,0 | 779,0 | 15 | 780,0 | 25 | 783,0 | 40 |
| 01.08.2018 16:54:20 | 62 | 683,0 | 61 | 720,0 | 1 | 725,0 | 770,0 | 15 | 780,0 | 25 | 783,0 | 40 |
| 01.08.2018 16:54:20 | 62 | 683,0 | 61 | 720,0 | 1 | 725,0 | 770,0 | 15 | 780,0 | 25 | 783,0 | 40 |
| 01.08.2018 16:54:20 | 62 | 683,0 | 61 | 720,0 | 1 | 725,0 | 731,0 | 50 | 770,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:53:42 | 111 | 701,0 | 61 | 720,0 | 1 | 725,0 | 731,0 | 50 | 770,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:53:42 | 111 | 701,0 | 61 | 720,0 | 1 | 725,0 | 731,0 | 50 | 770,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:53:42 | 111 | 701,0 | 61 | 720,0 | 1 | 725,0 | 731,0 | 50 | 779,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:53:42 | 111 | 701,0 | 61 | 720,0 | 1 | 725,0 | 731,0 | 50 | 779,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:53:37 | 111 | 701,0 | 61 | 720,0 | 1 | 725,0 | 779,0 | 15 | 780,0 | 25 | 783,0 | 40 |
| 01.08.2018 16:53:37 | 62 | 683,0 | 61 | 720,0 | 1 | 725,0 | 779,0 | 15 | 780,0 | 25 | 783,0 | 40 |
| 01.08.2018 16:53:37 | 62 | 683,0 | 61 | 720,0 | 1 | 725,0 | 779,0 | 15 | 780,0 | 25 | 783,0 | 40 |
| 01.08.2018 16:53:36 | 62 | 683,0 | 61 | 720,0 | 1 | 725,0 | 770,0 | 15 | 780,0 | 25 | 783,0 | 40 |
| 01.08.2018 16:53:36 | 62 | 683,0 | 61 | 720,0 | 1 | 725,0 | 770,0 | 15 | 780,0 | 25 | 783,0 | 40 |
| 01.08.2018 16:53:36 | 62 | 683,0 | 61 | 720,0 | 1 | 725,0 | 732,0 | 50 | 770,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:52:53 | 111 | 702,0 | 61 | 720,0 | 1 | 725,0 | 732,0 | 50 | 770,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:52:53 | 111 | 702,0 | 61 | 720,0 | 1 | 725,0 | 732,0 | 50 | 770,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:52:53 | 111 | 702,0 | 61 | 720,0 | 1 | 725,0 | 732,0 | 50 | 779,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:52:53 | 111 | 702,0 | 61 | 720,0 | 1 | 725,0 | 732,0 | 50 | 779,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:52:51 | 111 | 702,0 | 61 | 720,0 | 1 | 725,0 | 779,0 | 15 | 780,0 | 25 | 783,0 | 40 |
| 01.08.2018 16:52:50 | 62 | 683,0 | 61 | 720,0 | 1 | 725,0 | 779,0 | 15 | 780,0 | 25 | 783,0 | 40 |
| 01.08.2018 16:52:50 | 62 | 683,0 | 61 | 720,0 | 1 | 725,0 | 779,0 | 15 | 780,0 | 25 | 783,0 | 40 |
| 01.08.2018 16:52:50 | 62 | 683,0 | 61 | 720,0 | 1 | 725,0 | 770,0 | 15 | 780,0 | 25 | 783,0 | 40 |
| 01.08.2018 16:52:50 | 62 | 683,0 | 61 | 720,0 | 1 | 725,0 | 770,0 | 15 | 780,0 | 25 | 783,0 | 40 |
| 01.08.2018 16:52:50 | 62 | 683,0 | 61 | 720,0 | 1 | 725,0 | 733,0 | 50 | 770,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:47:23 | 111 | 703,0 | 61 | 720,0 | 1 | 725,0 | 733,0 | 50 | 770,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:47:23 | 111 | 703,0 | 61 | 720,0 | 1 | 725,0 | 733,0 | 50 | 770,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:44:38 | 111 | 683,0 | 110 | 703,0 | 60 | 720,0 | 733,0 | 50 | 770,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:44:38 | 111 | 683,0 | 110 | 703,0 | 60 | 720,0 | 733,0 | 50 | 770,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:44:38 | 111 | 683,0 | 110 | 703,0 | 60 | 720,0 | 733,0 | 50 | 779,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:44:38 | 111 | 683,0 | 110 | 703,0 | 60 | 720,0 | 733,0 | 50 | 779,0 | 65 | 780,0 | 75 |
| 01.08.2018 16:44:35 | 111 | 683,0 | 110 | 703,0 | 60 | 720,0 | 779,0 | 15 | 780,0 | 25 | 783,0 | 40 |
| 01.08.2018 16:44:35 | 76 | 680,0 | 61 | 683,0 | 60 | 720,0 | 779,0 | 15 | 780,0 | 25 | 783,0 | 40 |
| 01.08.2018 16:44:35 | 76 | 680,0 | 61 | 683,0 | 60 | 720,0 | 779,0 | 15 | 780,0 | 25 | 783,0 | 40 |
| 01.08.2018 16:44:35 | 76 | 680,0 | 61 | 683,0 | 60 | 720,0 | 770,0 | 15 | 780,0 | 25 | 783,0 | 40 |