RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2018 16:58:27 | 110 | 945,0 | 60 | 975,0 | 50 | 978,0 | 1 008,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:58:27 | 110 | 945,0 | 60 | 975,0 | 50 | 978,0 | 1 008,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:58:25 | 110 | 945,0 | 60 | 975,0 | 50 | 978,0 | 1 110,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2018 16:58:25 | 110 | 945,0 | 60 | 975,0 | 50 | 978,0 | 1 110,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2018 16:58:25 | 110 | 945,0 | 60 | 975,0 | 50 | 978,0 | 1 006,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:58:23 | 110 | 975,0 | 100 | 976,0 | 50 | 978,0 | 1 006,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:58:23 | 110 | 975,0 | 100 | 976,0 | 50 | 978,0 | 1 006,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:42:43 | 110 | 945,0 | 60 | 975,0 | 50 | 976,0 | 1 006,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:42:43 | 110 | 945,0 | 60 | 975,0 | 50 | 976,0 | 1 006,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:42:42 | 110 | 945,0 | 60 | 975,0 | 50 | 976,0 | 1 110,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2018 16:42:42 | 110 | 945,0 | 60 | 975,0 | 50 | 976,0 | 1 110,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2018 16:42:42 | 110 | 945,0 | 60 | 975,0 | 50 | 976,0 | 1 008,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:42:42 | 110 | 945,0 | 60 | 975,0 | 50 | 976,0 | 1 008,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:42:39 | 110 | 975,0 | 100 | 976,0 | 50 | 978,0 | 1 008,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:39:44 | 110 | 945,0 | 60 | 975,0 | 50 | 978,0 | 1 008,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:39:44 | 110 | 945,0 | 60 | 975,0 | 50 | 978,0 | 1 008,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:39:42 | 110 | 945,0 | 60 | 975,0 | 50 | 978,0 | 1 110,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2018 16:39:42 | 110 | 945,0 | 60 | 975,0 | 50 | 978,0 | 1 110,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2018 16:39:42 | 110 | 945,0 | 60 | 975,0 | 50 | 978,0 | 1 004,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:39:40 | 110 | 974,0 | 60 | 975,0 | 50 | 978,0 | 1 004,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:39:40 | 110 | 974,0 | 60 | 975,0 | 50 | 978,0 | 1 004,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:36:43 | 110 | 945,0 | 60 | 974,0 | 10 | 975,0 | 1 004,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:36:43 | 110 | 945,0 | 60 | 974,0 | 10 | 975,0 | 1 004,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:36:40 | 110 | 945,0 | 60 | 974,0 | 10 | 975,0 | 1 110,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2018 16:36:40 | 75 | 944,0 | 60 | 945,0 | 10 | 975,0 | 1 110,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2018 16:36:40 | 75 | 944,0 | 60 | 945,0 | 10 | 975,0 | 1 110,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2018 16:36:40 | 75 | 944,0 | 60 | 945,0 | 10 | 975,0 | 1 000,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:27:42 | 110 | 945,0 | 60 | 970,0 | 10 | 975,0 | 1 000,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:27:42 | 110 | 945,0 | 60 | 970,0 | 10 | 975,0 | 1 000,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:27:42 | 110 | 945,0 | 60 | 970,0 | 10 | 975,0 | 1 110,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2018 16:27:42 | 110 | 945,0 | 60 | 970,0 | 10 | 975,0 | 1 110,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2018 16:27:42 | 110 | 945,0 | 60 | 970,0 | 10 | 975,0 | 1 002,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:27:38 | 110 | 970,0 | 60 | 972,0 | 10 | 975,0 | 1 002,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:23:13 | 110 | 945,0 | 60 | 972,0 | 10 | 975,0 | 1 002,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:23:13 | 110 | 945,0 | 60 | 972,0 | 10 | 975,0 | 1 002,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:23:10 | 110 | 945,0 | 60 | 972,0 | 10 | 975,0 | 1 110,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2018 16:23:10 | 75 | 944,0 | 60 | 945,0 | 10 | 975,0 | 1 110,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2018 16:23:10 | 75 | 944,0 | 60 | 945,0 | 10 | 975,0 | 1 110,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2018 16:23:10 | 75 | 944,0 | 60 | 945,0 | 10 | 975,0 | 1 004,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:17:12 | 110 | 945,0 | 60 | 974,0 | 10 | 975,0 | 1 004,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:17:12 | 110 | 945,0 | 60 | 974,0 | 10 | 975,0 | 1 004,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:17:10 | 110 | 945,0 | 60 | 974,0 | 10 | 975,0 | 1 110,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2018 16:17:10 | 110 | 945,0 | 60 | 974,0 | 10 | 975,0 | 1 110,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2018 16:17:10 | 110 | 945,0 | 60 | 974,0 | 10 | 975,0 | 994,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:17:08 | 110 | 964,0 | 60 | 974,0 | 10 | 975,0 | 994,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:08:57 | 110 | 945,0 | 60 | 964,0 | 10 | 975,0 | 994,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:08:57 | 110 | 945,0 | 60 | 964,0 | 10 | 975,0 | 994,0 | 50 | 1 110,0 | 82 | 0,0 | 0 |
| 03.07.2018 16:08:54 | 110 | 945,0 | 60 | 964,0 | 10 | 975,0 | 1 110,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2018 16:08:53 | 75 | 944,0 | 60 | 945,0 | 10 | 975,0 | 1 110,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2018 16:08:53 | 75 | 944,0 | 60 | 945,0 | 10 | 975,0 | 1 110,0 | 32 | 0,0 | 0 | 0,0 | 0 |