RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2018 15:53:51 | 0 | 0,0 | 150 | 850,0 | 50 | 944,0 | 974,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:53:51 | 0 | 0,0 | 150 | 850,0 | 50 | 944,0 | 974,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:53:48 | 0 | 0,0 | 150 | 850,0 | 50 | 944,0 | 1 060,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2018 15:53:48 | 0 | 0,0 | 150 | 850,0 | 50 | 944,0 | 1 060,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2018 15:53:48 | 0 | 0,0 | 150 | 850,0 | 50 | 944,0 | 975,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:53:48 | 0 | 0,0 | 150 | 850,0 | 50 | 944,0 | 975,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:53:47 | 200 | 850,0 | 100 | 944,0 | 50 | 945,0 | 975,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:52:22 | 0 | 0,0 | 150 | 850,0 | 50 | 945,0 | 975,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:52:22 | 0 | 0,0 | 150 | 850,0 | 50 | 945,0 | 975,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:52:20 | 0 | 0,0 | 150 | 850,0 | 50 | 945,0 | 1 060,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2018 15:52:20 | 0 | 0,0 | 150 | 850,0 | 50 | 945,0 | 1 060,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2018 15:52:20 | 0 | 0,0 | 150 | 850,0 | 50 | 945,0 | 979,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:52:20 | 0 | 0,0 | 150 | 850,0 | 50 | 945,0 | 979,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:52:18 | 200 | 850,0 | 100 | 945,0 | 50 | 949,0 | 979,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:51:36 | 0 | 0,0 | 150 | 850,0 | 50 | 949,0 | 979,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:51:36 | 0 | 0,0 | 150 | 850,0 | 50 | 949,0 | 979,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:51:35 | 0 | 0,0 | 150 | 850,0 | 50 | 949,0 | 1 060,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2018 15:51:35 | 0 | 0,0 | 150 | 850,0 | 50 | 949,0 | 1 060,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2018 15:51:35 | 0 | 0,0 | 150 | 850,0 | 50 | 949,0 | 983,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:51:35 | 0 | 0,0 | 150 | 850,0 | 50 | 949,0 | 983,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:51:33 | 200 | 850,0 | 100 | 949,0 | 50 | 953,0 | 983,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:50:05 | 0 | 0,0 | 150 | 850,0 | 50 | 953,0 | 983,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:50:05 | 0 | 0,0 | 150 | 850,0 | 50 | 953,0 | 983,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:50:05 | 0 | 0,0 | 150 | 850,0 | 50 | 953,0 | 1 060,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2018 15:50:05 | 0 | 0,0 | 150 | 850,0 | 50 | 953,0 | 1 060,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2018 15:50:04 | 0 | 0,0 | 150 | 850,0 | 50 | 953,0 | 982,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:50:02 | 200 | 850,0 | 100 | 952,0 | 50 | 953,0 | 982,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:50:02 | 200 | 850,0 | 100 | 952,0 | 50 | 953,0 | 982,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:48:35 | 0 | 0,0 | 150 | 850,0 | 50 | 952,0 | 982,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:48:35 | 0 | 0,0 | 150 | 850,0 | 50 | 952,0 | 982,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:48:32 | 0 | 0,0 | 150 | 850,0 | 50 | 952,0 | 1 060,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2018 15:48:32 | 0 | 0,0 | 150 | 850,0 | 50 | 952,0 | 1 060,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2018 15:48:32 | 0 | 0,0 | 150 | 850,0 | 50 | 952,0 | 977,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:48:31 | 200 | 850,0 | 100 | 947,0 | 50 | 952,0 | 977,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:48:31 | 200 | 850,0 | 100 | 947,0 | 50 | 952,0 | 977,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:46:22 | 0 | 0,0 | 150 | 850,0 | 50 | 947,0 | 977,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:46:22 | 0 | 0,0 | 150 | 850,0 | 50 | 947,0 | 977,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:46:19 | 0 | 0,0 | 150 | 850,0 | 50 | 947,0 | 1 060,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2018 15:46:19 | 0 | 0,0 | 150 | 850,0 | 50 | 947,0 | 1 060,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2018 15:46:19 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 1 060,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2018 15:46:19 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 1 060,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2018 15:46:19 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 978,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:46:19 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 978,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:44:51 | 0 | 0,0 | 150 | 850,0 | 50 | 948,0 | 978,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:44:51 | 0 | 0,0 | 150 | 850,0 | 50 | 948,0 | 978,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:44:49 | 0 | 0,0 | 150 | 850,0 | 50 | 948,0 | 1 060,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2018 15:44:49 | 0 | 0,0 | 150 | 850,0 | 50 | 948,0 | 1 060,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2018 15:44:48 | 0 | 0,0 | 150 | 850,0 | 50 | 948,0 | 973,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:44:47 | 200 | 850,0 | 100 | 943,0 | 50 | 948,0 | 973,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |
| 26.06.2018 15:44:47 | 200 | 850,0 | 100 | 943,0 | 50 | 948,0 | 973,0 | 50 | 1 060,0 | 82 | 0,0 | 0 |