RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.04. 17:00 09.04. 17:00 11.04. 17:00 12.04. 17:00 06.10. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.04.2018 16:56:41	150	567,0	100	570,0	50	572,0	597,0	50	690,0	82	799,0	132
10.04.2018 16:56:41	150	567,0	100	570,0	50	572,0	597,0	50	690,0	82	799,0	132
10.04.2018 16:56:38	150	567,0	100	570,0	50	572,0	690,0	32	799,0	82	0,0	0
10.04.2018 16:56:37	150	561,0	100	570,0	50	572,0	690,0	32	799,0	82	0,0	0
10.04.2018 16:56:37	150	561,0	100	570,0	50	572,0	690,0	32	799,0	82	0,0	0
10.04.2018 16:56:37	150	561,0	100	570,0	50	572,0	598,0	50	690,0	82	799,0	132
10.04.2018 16:48:56	150	568,0	100	570,0	50	572,0	598,0	50	690,0	82	799,0	132
10.04.2018 16:31:56	150	568,0	100	570,0	50	572,0	598,0	50	690,0	82	799,0	132
10.04.2018 16:31:56	150	568,0	100	570,0	50	572,0	598,0	50	690,0	82	799,0	132
10.04.2018 16:31:52	150	568,0	100	570,0	50	572,0	690,0	32	799,0	82	0,0	0
10.04.2018 16:31:52	150	561,0	100	570,0	50	572,0	690,0	32	799,0	82	0,0	0
10.04.2018 16:31:52	150	561,0	100	570,0	50	572,0	690,0	32	799,0	82	0,0	0
10.04.2018 16:31:52	150	561,0	100	570,0	50	572,0	597,0	50	690,0	82	799,0	132
10.04.2018 16:28:54	150	567,0	100	570,0	50	572,0	597,0	50	690,0	82	799,0	132
10.04.2018 16:28:54	150	567,0	100	570,0	50	572,0	597,0	50	690,0	82	799,0	132
10.04.2018 16:28:52	150	567,0	100	570,0	50	572,0	690,0	32	799,0	82	0,0	0
10.04.2018 16:28:52	150	561,0	100	570,0	50	572,0	690,0	32	799,0	82	0,0	0
10.04.2018 16:28:52	150	561,0	100	570,0	50	572,0	690,0	32	799,0	82	0,0	0
10.04.2018 16:28:52	150	561,0	100	570,0	50	572,0	599,0	50	690,0	82	799,0	132
10.04.2018 16:17:39	150	569,0	100	570,0	50	572,0	599,0	50	690,0	82	799,0	132
10.04.2018 16:17:39	150	569,0	100	570,0	50	572,0	599,0	50	690,0	82	799,0	132
10.04.2018 16:17:36	150	569,0	100	570,0	50	572,0	690,0	32	799,0	82	0,0	0
10.04.2018 16:17:35	150	561,0	100	570,0	50	572,0	690,0	32	799,0	82	0,0	0
10.04.2018 16:17:35	150	561,0	100	570,0	50	572,0	690,0	32	799,0	82	0,0	0
10.04.2018 16:17:35	150	561,0	100	570,0	50	572,0	596,0	50	690,0	82	799,0	132
10.04.2018 15:47:39	150	566,0	100	570,0	50	572,0	596,0	50	690,0	82	799,0	132
10.04.2018 15:47:39	150	566,0	100	570,0	50	572,0	596,0	50	690,0	82	799,0	132
10.04.2018 15:47:36	150	566,0	100	570,0	50	572,0	690,0	32	799,0	82	0,0	0
10.04.2018 15:47:36	150	561,0	100	570,0	50	572,0	690,0	32	799,0	82	0,0	0
10.04.2018 15:47:36	150	561,0	100	570,0	50	572,0	690,0	32	799,0	82	0,0	0
10.04.2018 15:47:36	150	561,0	100	570,0	50	572,0	597,0	50	690,0	82	799,0	132
10.04.2018 15:46:55	150	567,0	100	570,0	50	572,0	597,0	50	690,0	82	799,0	132
10.04.2018 15:46:55	150	567,0	100	570,0	50	572,0	597,0	50	690,0	82	799,0	132
10.04.2018 15:46:52	150	567,0	100	570,0	50	572,0	690,0	32	799,0	82	0,0	0
10.04.2018 15:46:52	150	561,0	100	570,0	50	572,0	690,0	32	799,0	82	0,0	0
10.04.2018 15:46:52	150	561,0	100	570,0	50	572,0	690,0	32	799,0	82	0,0	0
10.04.2018 15:46:52	150	561,0	100	570,0	50	572,0	598,0	50	690,0	82	799,0	132
10.04.2018 15:30:22	150	568,0	100	570,0	50	572,0	598,0	50	690,0	82	799,0	132
10.04.2018 15:30:22	150	568,0	100	570,0	50	572,0	598,0	50	690,0	82	799,0	132
10.04.2018 15:30:20	150	568,0	100	570,0	50	572,0	690,0	32	799,0	82	0,0	0
10.04.2018 15:30:20	150	561,0	100	570,0	50	572,0	690,0	32	799,0	82	0,0	0
10.04.2018 15:30:20	150	561,0	100	570,0	50	572,0	690,0	32	799,0	82	0,0	0
10.04.2018 15:30:20	150	561,0	100	570,0	50	572,0	597,0	50	690,0	82	799,0	132
10.04.2018 15:29:40	150	567,0	100	570,0	50	572,0	597,0	50	690,0	82	799,0	132
10.04.2018 15:29:40	150	567,0	100	570,0	50	572,0	597,0	50	690,0	82	799,0	132
10.04.2018 15:29:36	150	567,0	100	570,0	50	572,0	690,0	32	799,0	82	0,0	0
10.04.2018 15:29:36	150	561,0	100	570,0	50	572,0	690,0	32	799,0	82	0,0	0
10.04.2018 15:29:36	150	561,0	100	570,0	50	572,0	690,0	32	799,0	82	0,0	0
10.04.2018 15:29:35	150	561,0	100	570,0	50	572,0	599,0	50	690,0	82	799,0	132
10.04.2018 15:27:24	150	569,0	100	570,0	50	572,0	599,0	50	690,0	82	799,0	132

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies