RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2018 16:59:03 | 150 | 502,0 | 100 | 561,0 | 50 | 574,0 | 580,0 | 4 | 604,0 | 54 | 666,0 | 86 |
| 09.04.2018 16:59:00 | 150 | 502,0 | 100 | 561,0 | 50 | 574,0 | 580,0 | 4 | 666,0 | 36 | 799,0 | 86 |
| 09.04.2018 16:59:00 | 150 | 502,0 | 100 | 561,0 | 50 | 574,0 | 580,0 | 4 | 666,0 | 36 | 799,0 | 86 |
| 09.04.2018 16:59:00 | 0 | 0,0 | 100 | 502,0 | 50 | 561,0 | 580,0 | 4 | 666,0 | 36 | 799,0 | 86 |
| 09.04.2018 16:59:00 | 0 | 0,0 | 100 | 502,0 | 50 | 561,0 | 580,0 | 4 | 605,0 | 54 | 666,0 | 86 |
| 09.04.2018 16:59:00 | 0 | 0,0 | 100 | 502,0 | 50 | 561,0 | 580,0 | 4 | 605,0 | 54 | 666,0 | 86 |
| 09.04.2018 16:56:45 | 150 | 502,0 | 100 | 561,0 | 50 | 575,0 | 580,0 | 4 | 605,0 | 54 | 666,0 | 86 |
| 09.04.2018 16:56:41 | 150 | 502,0 | 100 | 561,0 | 50 | 575,0 | 580,0 | 4 | 666,0 | 36 | 799,0 | 86 |
| 09.04.2018 16:56:41 | 150 | 502,0 | 100 | 561,0 | 50 | 575,0 | 580,0 | 4 | 666,0 | 36 | 799,0 | 86 |
| 09.04.2018 16:56:41 | 0 | 0,0 | 100 | 502,0 | 50 | 561,0 | 580,0 | 4 | 666,0 | 36 | 799,0 | 86 |
| 09.04.2018 16:56:41 | 0 | 0,0 | 100 | 502,0 | 50 | 561,0 | 580,0 | 4 | 606,0 | 54 | 666,0 | 86 |
| 09.04.2018 16:56:41 | 0 | 0,0 | 100 | 502,0 | 50 | 561,0 | 580,0 | 4 | 606,0 | 54 | 666,0 | 86 |
| 09.04.2018 16:55:59 | 150 | 502,0 | 100 | 561,0 | 50 | 576,0 | 580,0 | 4 | 606,0 | 54 | 666,0 | 86 |
| 09.04.2018 16:55:57 | 150 | 502,0 | 100 | 561,0 | 50 | 576,0 | 580,0 | 4 | 666,0 | 36 | 799,0 | 86 |
| 09.04.2018 16:55:57 | 150 | 502,0 | 100 | 561,0 | 50 | 576,0 | 580,0 | 4 | 666,0 | 36 | 799,0 | 86 |
| 09.04.2018 16:55:57 | 0 | 0,0 | 100 | 502,0 | 50 | 561,0 | 580,0 | 4 | 666,0 | 36 | 799,0 | 86 |
| 09.04.2018 16:55:57 | 0 | 0,0 | 100 | 502,0 | 50 | 561,0 | 580,0 | 4 | 607,0 | 54 | 666,0 | 86 |
| 09.04.2018 16:55:57 | 0 | 0,0 | 100 | 502,0 | 50 | 561,0 | 580,0 | 4 | 607,0 | 54 | 666,0 | 86 |
| 09.04.2018 16:55:15 | 150 | 502,0 | 100 | 561,0 | 50 | 577,0 | 580,0 | 4 | 607,0 | 54 | 666,0 | 86 |
| 09.04.2018 16:55:12 | 150 | 502,0 | 100 | 561,0 | 50 | 577,0 | 580,0 | 4 | 666,0 | 36 | 799,0 | 86 |
| 09.04.2018 16:55:12 | 150 | 502,0 | 100 | 561,0 | 50 | 577,0 | 580,0 | 4 | 666,0 | 36 | 799,0 | 86 |
| 09.04.2018 16:55:11 | 0 | 0,0 | 100 | 502,0 | 50 | 561,0 | 580,0 | 4 | 666,0 | 36 | 799,0 | 86 |
| 09.04.2018 16:55:11 | 0 | 0,0 | 100 | 502,0 | 50 | 561,0 | 580,0 | 4 | 604,0 | 54 | 666,0 | 86 |
| 09.04.2018 16:55:11 | 0 | 0,0 | 100 | 502,0 | 50 | 561,0 | 580,0 | 4 | 604,0 | 54 | 666,0 | 86 |
| 09.04.2018 16:49:15 | 150 | 502,0 | 100 | 561,0 | 50 | 574,0 | 580,0 | 4 | 604,0 | 54 | 666,0 | 86 |
| 09.04.2018 16:49:12 | 150 | 502,0 | 100 | 561,0 | 50 | 574,0 | 580,0 | 4 | 666,0 | 36 | 799,0 | 86 |
| 09.04.2018 16:49:12 | 150 | 502,0 | 100 | 561,0 | 50 | 574,0 | 580,0 | 4 | 666,0 | 36 | 799,0 | 86 |
| 09.04.2018 16:49:12 | 0 | 0,0 | 100 | 502,0 | 50 | 561,0 | 580,0 | 4 | 666,0 | 36 | 799,0 | 86 |
| 09.04.2018 16:49:12 | 0 | 0,0 | 100 | 502,0 | 50 | 561,0 | 580,0 | 4 | 599,0 | 54 | 666,0 | 86 |
| 09.04.2018 16:49:12 | 0 | 0,0 | 100 | 502,0 | 50 | 561,0 | 580,0 | 4 | 599,0 | 54 | 666,0 | 86 |
| 09.04.2018 16:33:29 | 150 | 502,0 | 100 | 561,0 | 50 | 569,0 | 580,0 | 4 | 599,0 | 54 | 666,0 | 86 |
| 09.04.2018 16:33:25 | 150 | 502,0 | 100 | 561,0 | 50 | 569,0 | 580,0 | 4 | 666,0 | 36 | 799,0 | 86 |
| 09.04.2018 16:33:25 | 150 | 502,0 | 100 | 561,0 | 50 | 569,0 | 580,0 | 4 | 666,0 | 36 | 799,0 | 86 |
| 09.04.2018 16:33:25 | 0 | 0,0 | 100 | 502,0 | 50 | 561,0 | 580,0 | 4 | 666,0 | 36 | 799,0 | 86 |
| 09.04.2018 16:33:25 | 0 | 0,0 | 100 | 502,0 | 50 | 561,0 | 580,0 | 4 | 600,0 | 54 | 666,0 | 86 |
| 09.04.2018 16:33:25 | 0 | 0,0 | 100 | 502,0 | 50 | 561,0 | 580,0 | 4 | 600,0 | 54 | 666,0 | 86 |
| 09.04.2018 16:11:44 | 150 | 502,0 | 100 | 561,0 | 50 | 570,0 | 580,0 | 4 | 600,0 | 54 | 666,0 | 86 |
| 09.04.2018 16:11:41 | 150 | 502,0 | 100 | 561,0 | 50 | 570,0 | 580,0 | 4 | 666,0 | 36 | 799,0 | 86 |
| 09.04.2018 16:11:41 | 150 | 502,0 | 100 | 561,0 | 50 | 570,0 | 580,0 | 4 | 666,0 | 36 | 799,0 | 86 |
| 09.04.2018 16:11:41 | 0 | 0,0 | 100 | 502,0 | 50 | 561,0 | 580,0 | 4 | 666,0 | 36 | 799,0 | 86 |
| 09.04.2018 16:11:41 | 0 | 0,0 | 100 | 502,0 | 50 | 561,0 | 580,0 | 4 | 597,0 | 54 | 666,0 | 86 |
| 09.04.2018 16:11:41 | 0 | 0,0 | 100 | 502,0 | 50 | 561,0 | 580,0 | 4 | 597,0 | 54 | 666,0 | 86 |
| 09.04.2018 16:01:12 | 150 | 502,0 | 100 | 561,0 | 50 | 567,0 | 580,0 | 4 | 597,0 | 54 | 666,0 | 86 |
| 09.04.2018 16:01:10 | 150 | 502,0 | 100 | 561,0 | 50 | 567,0 | 580,0 | 4 | 666,0 | 36 | 799,0 | 86 |
| 09.04.2018 16:01:10 | 150 | 502,0 | 100 | 561,0 | 50 | 567,0 | 580,0 | 4 | 666,0 | 36 | 799,0 | 86 |
| 09.04.2018 16:01:09 | 0 | 0,0 | 100 | 502,0 | 50 | 561,0 | 580,0 | 4 | 666,0 | 36 | 799,0 | 86 |
| 09.04.2018 16:01:09 | 0 | 0,0 | 100 | 502,0 | 50 | 561,0 | 580,0 | 4 | 596,0 | 54 | 666,0 | 86 |
| 09.04.2018 16:01:09 | 0 | 0,0 | 100 | 502,0 | 50 | 561,0 | 580,0 | 4 | 596,0 | 54 | 666,0 | 86 |
| 09.04.2018 15:52:13 | 150 | 502,0 | 100 | 561,0 | 50 | 566,0 | 580,0 | 4 | 596,0 | 54 | 666,0 | 86 |
| 09.04.2018 15:52:10 | 150 | 502,0 | 100 | 561,0 | 50 | 566,0 | 580,0 | 4 | 666,0 | 36 | 799,0 | 86 |