RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.03. 17:00 29.03. 17:00 04.04. 17:00 05.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
03.04.2018 16:58:18	126	502,0	76	535,0	50	554,0	584,0	50	699,0	82	799,0	132
03.04.2018 16:58:18	126	502,0	76	535,0	50	554,0	584,0	50	699,0	82	799,0	132
03.04.2018 16:51:06	126	535,0	100	554,0	50	580,0	584,0	50	699,0	82	799,0	132
03.04.2018 16:51:06	126	535,0	100	554,0	50	580,0	584,0	50	699,0	82	799,0	132
03.04.2018 16:51:04	126	535,0	100	554,0	50	580,0	699,0	32	799,0	82	0,0	0
03.04.2018 16:51:03	126	502,0	76	535,0	50	580,0	699,0	32	799,0	82	0,0	0
03.04.2018 16:51:03	126	502,0	76	535,0	50	580,0	699,0	32	799,0	82	0,0	0
03.04.2018 16:51:03	126	502,0	76	535,0	50	580,0	585,0	50	699,0	82	799,0	132
03.04.2018 16:49:36	126	535,0	100	555,0	50	580,0	585,0	50	699,0	82	799,0	132
03.04.2018 16:49:36	126	535,0	100	555,0	50	580,0	585,0	50	699,0	82	799,0	132
03.04.2018 16:49:33	126	535,0	100	555,0	50	580,0	699,0	32	799,0	82	0,0	0
03.04.2018 16:49:33	126	502,0	76	535,0	50	580,0	699,0	32	799,0	82	0,0	0
03.04.2018 16:49:33	126	502,0	76	535,0	50	580,0	699,0	32	799,0	82	0,0	0
03.04.2018 16:49:33	126	502,0	76	535,0	50	580,0	591,0	50	699,0	82	799,0	132
03.04.2018 16:31:34	126	535,0	100	561,0	50	580,0	591,0	50	699,0	82	799,0	132
03.04.2018 16:31:34	126	535,0	100	561,0	50	580,0	591,0	50	699,0	82	799,0	132
03.04.2018 16:31:32	126	535,0	100	561,0	50	580,0	699,0	32	799,0	82	0,0	0
03.04.2018 16:31:30	126	502,0	76	535,0	50	580,0	699,0	32	799,0	82	0,0	0
03.04.2018 16:31:30	126	502,0	76	535,0	50	580,0	699,0	32	799,0	82	0,0	0
03.04.2018 16:31:30	126	502,0	76	535,0	50	580,0	588,0	50	699,0	82	799,0	132
03.04.2018 16:27:06	126	535,0	100	558,0	50	580,0	588,0	50	699,0	82	799,0	132
03.04.2018 16:27:06	126	535,0	100	558,0	50	580,0	588,0	50	699,0	82	799,0	132
03.04.2018 16:27:03	126	535,0	100	558,0	50	580,0	699,0	32	799,0	82	0,0	0
03.04.2018 16:27:02	126	502,0	76	535,0	50	580,0	699,0	32	799,0	82	0,0	0
03.04.2018 16:27:02	126	502,0	76	535,0	50	580,0	699,0	32	799,0	82	0,0	0
03.04.2018 16:27:02	126	502,0	76	535,0	50	580,0	586,0	50	699,0	82	799,0	132
03.04.2018 16:20:22	126	535,0	100	556,0	50	580,0	586,0	50	699,0	82	799,0	132
03.04.2018 16:20:22	126	535,0	100	556,0	50	580,0	586,0	50	699,0	82	799,0	132
03.04.2018 16:20:18	126	535,0	100	556,0	50	580,0	699,0	32	799,0	82	0,0	0
03.04.2018 16:20:17	126	502,0	76	535,0	50	580,0	699,0	32	799,0	82	0,0	0
03.04.2018 16:20:17	126	502,0	76	535,0	50	580,0	699,0	32	799,0	82	0,0	0
03.04.2018 16:20:17	126	502,0	76	535,0	50	580,0	590,0	50	699,0	82	799,0	132
03.04.2018 16:17:19	126	535,0	100	560,0	50	580,0	590,0	50	699,0	82	799,0	132
03.04.2018 16:17:19	126	535,0	100	560,0	50	580,0	590,0	50	699,0	82	799,0	132
03.04.2018 16:17:16	126	535,0	100	560,0	50	580,0	699,0	32	799,0	82	0,0	0
03.04.2018 16:17:15	126	502,0	76	535,0	50	580,0	699,0	32	799,0	82	0,0	0
03.04.2018 16:17:15	126	502,0	76	535,0	50	580,0	699,0	32	799,0	82	0,0	0
03.04.2018 16:17:15	126	502,0	76	535,0	50	580,0	588,0	50	699,0	82	799,0	132
03.04.2018 16:16:37	126	535,0	100	558,0	50	580,0	588,0	50	699,0	82	799,0	132
03.04.2018 16:16:37	126	535,0	100	558,0	50	580,0	588,0	50	699,0	82	799,0	132
03.04.2018 16:16:34	126	535,0	100	558,0	50	580,0	699,0	32	799,0	82	0,0	0
03.04.2018 16:16:33	126	502,0	76	535,0	50	580,0	699,0	32	799,0	82	0,0	0
03.04.2018 16:16:33	126	502,0	76	535,0	50	580,0	699,0	32	799,0	82	0,0	0
03.04.2018 16:16:33	126	502,0	76	535,0	50	580,0	591,0	50	699,0	82	799,0	132
03.04.2018 16:13:33	126	535,0	100	561,0	50	580,0	591,0	50	699,0	82	799,0	132
03.04.2018 16:13:33	126	535,0	100	561,0	50	580,0	591,0	50	699,0	82	799,0	132
03.04.2018 16:13:31	126	535,0	100	561,0	50	580,0	699,0	32	799,0	82	0,0	0
03.04.2018 16:13:31	126	502,0	76	535,0	50	580,0	699,0	32	799,0	82	0,0	0
03.04.2018 16:13:31	126	502,0	76	535,0	50	580,0	699,0	32	799,0	82	0,0	0
03.04.2018 16:13:31	126	502,0	76	535,0	50	580,0	589,0	50	699,0	82	799,0	132

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies