RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2018 16:59:05 | 85 | 592,0 | 35 | 600,0 | 25 | 601,0 | 622,0 | 50 | 750,0 | 82 | 799,0 | 182 |
| 27.03.2018 16:59:05 | 85 | 592,0 | 35 | 600,0 | 25 | 601,0 | 622,0 | 50 | 750,0 | 82 | 799,0 | 182 |
| 27.03.2018 16:59:03 | 85 | 592,0 | 35 | 600,0 | 25 | 601,0 | 750,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 27.03.2018 16:59:02 | 45 | 501,0 | 35 | 600,0 | 25 | 601,0 | 750,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 27.03.2018 16:59:02 | 45 | 501,0 | 35 | 600,0 | 25 | 601,0 | 750,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 27.03.2018 16:59:02 | 45 | 501,0 | 35 | 600,0 | 25 | 601,0 | 620,0 | 50 | 750,0 | 82 | 799,0 | 182 |
| 27.03.2018 16:54:36 | 85 | 590,0 | 35 | 600,0 | 25 | 601,0 | 620,0 | 50 | 750,0 | 82 | 799,0 | 182 |
| 27.03.2018 16:54:36 | 85 | 590,0 | 35 | 600,0 | 25 | 601,0 | 620,0 | 50 | 750,0 | 82 | 799,0 | 182 |
| 27.03.2018 16:54:32 | 85 | 590,0 | 35 | 600,0 | 25 | 601,0 | 750,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 27.03.2018 16:54:32 | 45 | 501,0 | 35 | 600,0 | 25 | 601,0 | 750,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 27.03.2018 16:54:32 | 45 | 501,0 | 35 | 600,0 | 25 | 601,0 | 750,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 27.03.2018 16:54:32 | 45 | 501,0 | 35 | 600,0 | 25 | 601,0 | 617,0 | 50 | 750,0 | 82 | 799,0 | 182 |
| 27.03.2018 16:53:06 | 85 | 587,0 | 35 | 600,0 | 25 | 601,0 | 617,0 | 50 | 750,0 | 82 | 799,0 | 182 |
| 27.03.2018 16:53:06 | 85 | 587,0 | 35 | 600,0 | 25 | 601,0 | 617,0 | 50 | 750,0 | 82 | 799,0 | 182 |
| 27.03.2018 16:53:02 | 85 | 587,0 | 35 | 600,0 | 25 | 601,0 | 750,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 27.03.2018 16:53:02 | 45 | 501,0 | 35 | 600,0 | 25 | 601,0 | 750,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 27.03.2018 16:53:02 | 45 | 501,0 | 35 | 600,0 | 25 | 601,0 | 750,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 27.03.2018 16:53:02 | 45 | 501,0 | 35 | 600,0 | 25 | 601,0 | 619,0 | 50 | 750,0 | 82 | 799,0 | 182 |
| 27.03.2018 16:51:35 | 85 | 589,0 | 35 | 600,0 | 25 | 601,0 | 619,0 | 50 | 750,0 | 82 | 799,0 | 182 |
| 27.03.2018 16:51:35 | 85 | 589,0 | 35 | 600,0 | 25 | 601,0 | 619,0 | 50 | 750,0 | 82 | 799,0 | 182 |
| 27.03.2018 16:51:31 | 85 | 589,0 | 35 | 600,0 | 25 | 601,0 | 750,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 27.03.2018 16:51:31 | 45 | 501,0 | 35 | 600,0 | 25 | 601,0 | 750,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 27.03.2018 16:51:31 | 45 | 501,0 | 35 | 600,0 | 25 | 601,0 | 750,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 27.03.2018 16:51:31 | 45 | 501,0 | 35 | 600,0 | 25 | 601,0 | 621,0 | 50 | 750,0 | 82 | 799,0 | 182 |
| 27.03.2018 16:47:49 | 85 | 591,0 | 35 | 600,0 | 25 | 601,0 | 621,0 | 50 | 750,0 | 82 | 799,0 | 182 |
| 27.03.2018 16:47:49 | 85 | 591,0 | 35 | 600,0 | 25 | 601,0 | 621,0 | 50 | 750,0 | 82 | 799,0 | 182 |
| 27.03.2018 16:47:47 | 85 | 591,0 | 35 | 600,0 | 25 | 601,0 | 750,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 27.03.2018 16:47:47 | 45 | 501,0 | 35 | 600,0 | 25 | 601,0 | 750,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 27.03.2018 16:47:47 | 45 | 501,0 | 35 | 600,0 | 25 | 601,0 | 750,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 27.03.2018 16:47:47 | 45 | 501,0 | 35 | 600,0 | 25 | 601,0 | 620,0 | 50 | 750,0 | 82 | 799,0 | 182 |
| 27.03.2018 16:47:04 | 85 | 590,0 | 35 | 600,0 | 25 | 601,0 | 620,0 | 50 | 750,0 | 82 | 799,0 | 182 |
| 27.03.2018 16:47:04 | 85 | 590,0 | 35 | 600,0 | 25 | 601,0 | 620,0 | 50 | 750,0 | 82 | 799,0 | 182 |
| 27.03.2018 16:47:02 | 85 | 590,0 | 35 | 600,0 | 25 | 601,0 | 750,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 27.03.2018 16:47:01 | 45 | 501,0 | 35 | 600,0 | 25 | 601,0 | 750,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 27.03.2018 16:47:01 | 45 | 501,0 | 35 | 600,0 | 25 | 601,0 | 750,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 27.03.2018 16:47:01 | 45 | 501,0 | 35 | 600,0 | 25 | 601,0 | 619,0 | 50 | 750,0 | 82 | 799,0 | 182 |
| 27.03.2018 16:46:18 | 85 | 589,0 | 35 | 600,0 | 25 | 601,0 | 619,0 | 50 | 750,0 | 82 | 799,0 | 182 |
| 27.03.2018 16:46:18 | 85 | 589,0 | 35 | 600,0 | 25 | 601,0 | 619,0 | 50 | 750,0 | 82 | 799,0 | 182 |
| 27.03.2018 16:46:16 | 85 | 589,0 | 35 | 600,0 | 25 | 601,0 | 750,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 27.03.2018 16:46:15 | 45 | 501,0 | 35 | 600,0 | 25 | 601,0 | 750,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 27.03.2018 16:46:15 | 45 | 501,0 | 35 | 600,0 | 25 | 601,0 | 750,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 27.03.2018 16:46:15 | 45 | 501,0 | 35 | 600,0 | 25 | 601,0 | 618,0 | 50 | 750,0 | 82 | 799,0 | 182 |
| 27.03.2018 16:45:36 | 85 | 588,0 | 35 | 600,0 | 25 | 601,0 | 618,0 | 50 | 750,0 | 82 | 799,0 | 182 |
| 27.03.2018 16:45:36 | 85 | 588,0 | 35 | 600,0 | 25 | 601,0 | 618,0 | 50 | 750,0 | 82 | 799,0 | 182 |
| 27.03.2018 16:45:32 | 85 | 588,0 | 35 | 600,0 | 25 | 601,0 | 750,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 27.03.2018 16:45:32 | 45 | 501,0 | 35 | 600,0 | 25 | 601,0 | 750,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 27.03.2018 16:45:32 | 45 | 501,0 | 35 | 600,0 | 25 | 601,0 | 750,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 27.03.2018 16:45:32 | 45 | 501,0 | 35 | 600,0 | 25 | 601,0 | 625,0 | 50 | 750,0 | 82 | 799,0 | 182 |
| 27.03.2018 16:44:51 | 85 | 595,0 | 35 | 600,0 | 25 | 601,0 | 625,0 | 50 | 750,0 | 82 | 799,0 | 182 |
| 27.03.2018 16:44:51 | 85 | 595,0 | 35 | 600,0 | 25 | 601,0 | 625,0 | 50 | 750,0 | 82 | 799,0 | 182 |