RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2018 16:55:21 | 70 | 501,0 | 60 | 600,0 | 50 | 612,0 | 642,0 | 50 | 646,0 | 150 | 699,0 | 182 |
| 26.03.2018 16:55:21 | 70 | 501,0 | 60 | 600,0 | 50 | 612,0 | 642,0 | 50 | 646,0 | 150 | 699,0 | 182 |
| 26.03.2018 16:55:17 | 70 | 501,0 | 60 | 600,0 | 50 | 612,0 | 646,0 | 100 | 699,0 | 132 | 799,0 | 232 |
| 26.03.2018 16:55:17 | 70 | 501,0 | 60 | 600,0 | 50 | 612,0 | 646,0 | 100 | 699,0 | 132 | 799,0 | 232 |
| 26.03.2018 16:55:16 | 0 | 0,0 | 20 | 501,0 | 10 | 600,0 | 646,0 | 100 | 699,0 | 132 | 799,0 | 232 |
| 26.03.2018 16:55:16 | 0 | 0,0 | 20 | 501,0 | 10 | 600,0 | 646,0 | 100 | 699,0 | 132 | 799,0 | 232 |
| 26.03.2018 16:55:16 | 0 | 0,0 | 20 | 501,0 | 10 | 600,0 | 638,0 | 50 | 646,0 | 150 | 699,0 | 182 |
| 26.03.2018 16:55:16 | 0 | 0,0 | 20 | 501,0 | 10 | 600,0 | 638,0 | 50 | 646,0 | 150 | 699,0 | 182 |
| 26.03.2018 16:47:02 | 70 | 501,0 | 60 | 600,0 | 50 | 608,0 | 638,0 | 50 | 646,0 | 150 | 699,0 | 182 |
| 26.03.2018 16:47:02 | 70 | 501,0 | 60 | 600,0 | 50 | 608,0 | 638,0 | 50 | 646,0 | 150 | 699,0 | 182 |
| 26.03.2018 16:47:00 | 70 | 501,0 | 60 | 600,0 | 50 | 608,0 | 646,0 | 100 | 699,0 | 132 | 799,0 | 232 |
| 26.03.2018 16:47:00 | 70 | 501,0 | 60 | 600,0 | 50 | 608,0 | 646,0 | 100 | 699,0 | 132 | 799,0 | 232 |
| 26.03.2018 16:47:00 | 0 | 0,0 | 20 | 501,0 | 10 | 600,0 | 646,0 | 100 | 699,0 | 132 | 799,0 | 232 |
| 26.03.2018 16:47:00 | 0 | 0,0 | 20 | 501,0 | 10 | 600,0 | 646,0 | 100 | 699,0 | 132 | 799,0 | 232 |
| 26.03.2018 16:46:59 | 0 | 0,0 | 20 | 501,0 | 10 | 600,0 | 635,0 | 50 | 646,0 | 150 | 699,0 | 182 |
| 26.03.2018 16:46:59 | 0 | 0,0 | 20 | 501,0 | 10 | 600,0 | 635,0 | 50 | 646,0 | 150 | 699,0 | 182 |
| 26.03.2018 16:46:19 | 70 | 501,0 | 60 | 600,0 | 50 | 605,0 | 635,0 | 50 | 646,0 | 150 | 699,0 | 182 |
| 26.03.2018 16:46:19 | 70 | 501,0 | 60 | 600,0 | 50 | 605,0 | 635,0 | 50 | 646,0 | 150 | 699,0 | 182 |
| 26.03.2018 16:46:15 | 70 | 501,0 | 60 | 600,0 | 50 | 605,0 | 646,0 | 100 | 699,0 | 132 | 799,0 | 232 |
| 26.03.2018 16:46:15 | 70 | 501,0 | 60 | 600,0 | 50 | 605,0 | 646,0 | 100 | 699,0 | 132 | 799,0 | 232 |
| 26.03.2018 16:46:15 | 0 | 0,0 | 20 | 501,0 | 10 | 600,0 | 646,0 | 100 | 699,0 | 132 | 799,0 | 232 |
| 26.03.2018 16:46:15 | 0 | 0,0 | 20 | 501,0 | 10 | 600,0 | 646,0 | 100 | 699,0 | 132 | 799,0 | 232 |
| 26.03.2018 16:46:14 | 0 | 0,0 | 20 | 501,0 | 10 | 600,0 | 642,0 | 50 | 646,0 | 150 | 699,0 | 182 |
| 26.03.2018 16:46:14 | 0 | 0,0 | 20 | 501,0 | 10 | 600,0 | 642,0 | 50 | 646,0 | 150 | 699,0 | 182 |
| 26.03.2018 16:44:02 | 70 | 501,0 | 60 | 600,0 | 50 | 612,0 | 642,0 | 50 | 646,0 | 150 | 699,0 | 182 |
| 26.03.2018 16:44:02 | 70 | 501,0 | 60 | 600,0 | 50 | 612,0 | 642,0 | 50 | 646,0 | 150 | 699,0 | 182 |
| 26.03.2018 16:43:59 | 70 | 501,0 | 60 | 600,0 | 50 | 612,0 | 646,0 | 100 | 699,0 | 132 | 799,0 | 232 |
| 26.03.2018 16:43:59 | 70 | 501,0 | 60 | 600,0 | 50 | 612,0 | 646,0 | 100 | 699,0 | 132 | 799,0 | 232 |
| 26.03.2018 16:43:59 | 0 | 0,0 | 20 | 501,0 | 10 | 600,0 | 646,0 | 100 | 699,0 | 132 | 799,0 | 232 |
| 26.03.2018 16:43:59 | 0 | 0,0 | 20 | 501,0 | 10 | 600,0 | 646,0 | 100 | 699,0 | 132 | 799,0 | 232 |
| 26.03.2018 16:43:59 | 0 | 0,0 | 20 | 501,0 | 10 | 600,0 | 641,0 | 50 | 646,0 | 150 | 699,0 | 182 |
| 26.03.2018 16:43:59 | 0 | 0,0 | 20 | 501,0 | 10 | 600,0 | 641,0 | 50 | 646,0 | 150 | 699,0 | 182 |
| 26.03.2018 16:42:31 | 70 | 501,0 | 60 | 600,0 | 50 | 611,0 | 641,0 | 50 | 646,0 | 150 | 699,0 | 182 |
| 26.03.2018 16:41:48 | 70 | 501,0 | 60 | 600,0 | 50 | 611,0 | 641,0 | 50 | 699,0 | 82 | 799,0 | 182 |
| 26.03.2018 16:41:48 | 70 | 501,0 | 60 | 600,0 | 50 | 611,0 | 641,0 | 50 | 699,0 | 82 | 799,0 | 182 |
| 26.03.2018 16:41:46 | 70 | 501,0 | 60 | 600,0 | 50 | 611,0 | 699,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 26.03.2018 16:41:46 | 70 | 501,0 | 60 | 600,0 | 50 | 611,0 | 699,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 26.03.2018 16:41:46 | 0 | 0,0 | 20 | 501,0 | 10 | 600,0 | 699,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 26.03.2018 16:41:46 | 0 | 0,0 | 20 | 501,0 | 10 | 600,0 | 699,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 26.03.2018 16:41:46 | 0 | 0,0 | 20 | 501,0 | 10 | 600,0 | 648,0 | 50 | 699,0 | 82 | 799,0 | 182 |
| 26.03.2018 16:41:46 | 0 | 0,0 | 20 | 501,0 | 10 | 600,0 | 648,0 | 50 | 699,0 | 82 | 799,0 | 182 |
| 26.03.2018 16:38:03 | 70 | 501,0 | 60 | 600,0 | 50 | 618,0 | 648,0 | 50 | 699,0 | 82 | 799,0 | 182 |
| 26.03.2018 16:38:03 | 70 | 501,0 | 60 | 600,0 | 50 | 618,0 | 648,0 | 50 | 699,0 | 82 | 799,0 | 182 |
| 26.03.2018 16:38:00 | 70 | 501,0 | 60 | 600,0 | 50 | 618,0 | 699,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 26.03.2018 16:38:00 | 70 | 501,0 | 60 | 600,0 | 50 | 618,0 | 699,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 26.03.2018 16:38:00 | 0 | 0,0 | 20 | 501,0 | 10 | 600,0 | 699,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 26.03.2018 16:38:00 | 0 | 0,0 | 20 | 501,0 | 10 | 600,0 | 699,0 | 32 | 799,0 | 132 | 0,0 | 0 |
| 26.03.2018 16:38:00 | 0 | 0,0 | 20 | 501,0 | 10 | 600,0 | 649,0 | 50 | 699,0 | 82 | 799,0 | 182 |
| 26.03.2018 16:38:00 | 0 | 0,0 | 20 | 501,0 | 10 | 600,0 | 649,0 | 50 | 699,0 | 82 | 799,0 | 182 |
| 26.03.2018 16:28:16 | 70 | 501,0 | 60 | 600,0 | 50 | 619,0 | 649,0 | 50 | 699,0 | 82 | 799,0 | 182 |