RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2018 16:59:17 | 130 | 618,0 | 100 | 619,0 | 50 | 638,0 | 668,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 21.02.2018 16:59:17 | 130 | 618,0 | 100 | 619,0 | 50 | 638,0 | 668,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 21.02.2018 16:59:17 | 130 | 618,0 | 100 | 619,0 | 50 | 638,0 | 668,0 | 50 | 696,0 | 56 | 697,0 | 106 |
| 21.02.2018 16:59:17 | 130 | 618,0 | 100 | 619,0 | 50 | 638,0 | 668,0 | 50 | 696,0 | 56 | 697,0 | 106 |
| 21.02.2018 16:59:15 | 130 | 618,0 | 100 | 619,0 | 50 | 638,0 | 696,0 | 6 | 697,0 | 56 | 973,0 | 106 |
| 21.02.2018 16:59:15 | 130 | 618,0 | 100 | 619,0 | 50 | 638,0 | 696,0 | 6 | 697,0 | 56 | 973,0 | 106 |
| 21.02.2018 16:59:14 | 130 | 590,0 | 80 | 618,0 | 50 | 619,0 | 696,0 | 6 | 697,0 | 56 | 973,0 | 106 |
| 21.02.2018 16:59:14 | 130 | 590,0 | 80 | 618,0 | 50 | 619,0 | 696,0 | 6 | 697,0 | 56 | 973,0 | 106 |
| 21.02.2018 16:59:14 | 130 | 590,0 | 80 | 618,0 | 50 | 619,0 | 690,0 | 6 | 697,0 | 56 | 973,0 | 106 |
| 21.02.2018 16:59:14 | 130 | 590,0 | 80 | 618,0 | 50 | 619,0 | 690,0 | 6 | 697,0 | 56 | 973,0 | 106 |
| 21.02.2018 16:59:14 | 130 | 590,0 | 80 | 618,0 | 50 | 619,0 | 669,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 21.02.2018 16:59:14 | 130 | 590,0 | 80 | 618,0 | 50 | 619,0 | 669,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 21.02.2018 16:55:33 | 130 | 618,0 | 100 | 619,0 | 50 | 639,0 | 669,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 21.02.2018 16:55:33 | 130 | 618,0 | 100 | 619,0 | 50 | 639,0 | 669,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 21.02.2018 16:55:33 | 130 | 618,0 | 100 | 619,0 | 50 | 639,0 | 669,0 | 50 | 696,0 | 56 | 697,0 | 106 |
| 21.02.2018 16:55:33 | 130 | 618,0 | 100 | 619,0 | 50 | 639,0 | 669,0 | 50 | 696,0 | 56 | 697,0 | 106 |
| 21.02.2018 16:55:30 | 130 | 618,0 | 100 | 619,0 | 50 | 639,0 | 696,0 | 6 | 697,0 | 56 | 973,0 | 106 |
| 21.02.2018 16:55:30 | 130 | 618,0 | 100 | 619,0 | 50 | 639,0 | 696,0 | 6 | 697,0 | 56 | 973,0 | 106 |
| 21.02.2018 16:55:30 | 130 | 590,0 | 80 | 618,0 | 50 | 619,0 | 696,0 | 6 | 697,0 | 56 | 973,0 | 106 |
| 21.02.2018 16:55:30 | 130 | 590,0 | 80 | 618,0 | 50 | 619,0 | 696,0 | 6 | 697,0 | 56 | 973,0 | 106 |
| 21.02.2018 16:55:30 | 130 | 590,0 | 80 | 618,0 | 50 | 619,0 | 690,0 | 6 | 697,0 | 56 | 973,0 | 106 |
| 21.02.2018 16:55:30 | 130 | 590,0 | 80 | 618,0 | 50 | 619,0 | 690,0 | 6 | 697,0 | 56 | 973,0 | 106 |
| 21.02.2018 16:55:30 | 130 | 590,0 | 80 | 618,0 | 50 | 619,0 | 670,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 21.02.2018 16:55:30 | 130 | 590,0 | 80 | 618,0 | 50 | 619,0 | 670,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 21.02.2018 16:33:00 | 130 | 618,0 | 100 | 619,0 | 50 | 640,0 | 670,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 21.02.2018 16:33:00 | 130 | 618,0 | 100 | 619,0 | 50 | 640,0 | 670,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 21.02.2018 16:33:00 | 130 | 618,0 | 100 | 619,0 | 50 | 640,0 | 670,0 | 50 | 696,0 | 56 | 697,0 | 106 |
| 21.02.2018 16:33:00 | 130 | 618,0 | 100 | 619,0 | 50 | 640,0 | 670,0 | 50 | 696,0 | 56 | 697,0 | 106 |
| 21.02.2018 16:32:58 | 130 | 618,0 | 100 | 619,0 | 50 | 640,0 | 696,0 | 6 | 697,0 | 56 | 973,0 | 106 |
| 21.02.2018 16:32:58 | 130 | 618,0 | 100 | 619,0 | 50 | 640,0 | 696,0 | 6 | 697,0 | 56 | 973,0 | 106 |
| 21.02.2018 16:32:57 | 130 | 590,0 | 80 | 618,0 | 50 | 619,0 | 696,0 | 6 | 697,0 | 56 | 973,0 | 106 |
| 21.02.2018 16:32:57 | 130 | 590,0 | 80 | 618,0 | 50 | 619,0 | 696,0 | 6 | 697,0 | 56 | 973,0 | 106 |
| 21.02.2018 16:32:57 | 130 | 590,0 | 80 | 618,0 | 50 | 619,0 | 690,0 | 6 | 697,0 | 56 | 973,0 | 106 |
| 21.02.2018 16:32:57 | 130 | 590,0 | 80 | 618,0 | 50 | 619,0 | 690,0 | 6 | 697,0 | 56 | 973,0 | 106 |
| 21.02.2018 16:32:57 | 130 | 590,0 | 80 | 618,0 | 50 | 619,0 | 672,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 21.02.2018 16:32:57 | 130 | 590,0 | 80 | 618,0 | 50 | 619,0 | 672,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 21.02.2018 16:26:16 | 130 | 618,0 | 100 | 619,0 | 50 | 642,0 | 672,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 21.02.2018 16:26:16 | 130 | 618,0 | 100 | 619,0 | 50 | 642,0 | 672,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 21.02.2018 16:26:16 | 130 | 618,0 | 100 | 619,0 | 50 | 642,0 | 672,0 | 50 | 696,0 | 56 | 697,0 | 106 |
| 21.02.2018 16:26:16 | 130 | 618,0 | 100 | 619,0 | 50 | 642,0 | 672,0 | 50 | 696,0 | 56 | 697,0 | 106 |
| 21.02.2018 16:26:14 | 130 | 618,0 | 100 | 619,0 | 50 | 642,0 | 696,0 | 6 | 697,0 | 56 | 973,0 | 106 |
| 21.02.2018 16:26:14 | 130 | 618,0 | 100 | 619,0 | 50 | 642,0 | 696,0 | 6 | 697,0 | 56 | 973,0 | 106 |
| 21.02.2018 16:26:13 | 130 | 590,0 | 80 | 618,0 | 50 | 619,0 | 696,0 | 6 | 697,0 | 56 | 973,0 | 106 |
| 21.02.2018 16:26:13 | 130 | 590,0 | 80 | 618,0 | 50 | 619,0 | 696,0 | 6 | 697,0 | 56 | 973,0 | 106 |
| 21.02.2018 16:26:13 | 130 | 590,0 | 80 | 618,0 | 50 | 619,0 | 690,0 | 6 | 697,0 | 56 | 973,0 | 106 |
| 21.02.2018 16:26:13 | 130 | 590,0 | 80 | 618,0 | 50 | 619,0 | 690,0 | 6 | 697,0 | 56 | 973,0 | 106 |
| 21.02.2018 16:26:12 | 130 | 590,0 | 80 | 618,0 | 50 | 619,0 | 673,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 21.02.2018 16:26:12 | 130 | 590,0 | 80 | 618,0 | 50 | 619,0 | 673,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 21.02.2018 16:10:30 | 130 | 618,0 | 100 | 619,0 | 50 | 643,0 | 673,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 21.02.2018 16:10:30 | 130 | 618,0 | 100 | 619,0 | 50 | 643,0 | 673,0 | 50 | 690,0 | 56 | 697,0 | 106 |