RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2018 16:50:22 | 180 | 618,0 | 150 | 619,0 | 50 | 646,0 | 676,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 19.02.2018 16:50:22 | 180 | 618,0 | 150 | 619,0 | 50 | 646,0 | 676,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 19.02.2018 16:50:22 | 180 | 618,0 | 150 | 619,0 | 50 | 646,0 | 676,0 | 50 | 696,0 | 56 | 697,0 | 106 |
| 19.02.2018 16:50:22 | 180 | 618,0 | 150 | 619,0 | 50 | 646,0 | 676,0 | 50 | 696,0 | 56 | 697,0 | 106 |
| 19.02.2018 16:50:18 | 180 | 618,0 | 150 | 619,0 | 50 | 646,0 | 696,0 | 6 | 697,0 | 56 | 711,0 | 106 |
| 19.02.2018 16:50:18 | 180 | 618,0 | 150 | 619,0 | 50 | 646,0 | 696,0 | 6 | 697,0 | 56 | 711,0 | 106 |
| 19.02.2018 16:50:17 | 180 | 590,0 | 130 | 618,0 | 100 | 619,0 | 696,0 | 6 | 697,0 | 56 | 711,0 | 106 |
| 19.02.2018 16:50:17 | 180 | 590,0 | 130 | 618,0 | 100 | 619,0 | 696,0 | 6 | 697,0 | 56 | 711,0 | 106 |
| 19.02.2018 16:50:17 | 180 | 590,0 | 130 | 618,0 | 100 | 619,0 | 690,0 | 6 | 697,0 | 56 | 711,0 | 106 |
| 19.02.2018 16:50:17 | 180 | 590,0 | 130 | 618,0 | 100 | 619,0 | 690,0 | 6 | 697,0 | 56 | 711,0 | 106 |
| 19.02.2018 16:50:17 | 180 | 590,0 | 130 | 618,0 | 100 | 619,0 | 671,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 19.02.2018 16:50:17 | 180 | 590,0 | 130 | 618,0 | 100 | 619,0 | 671,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 19.02.2018 16:18:05 | 180 | 618,0 | 150 | 619,0 | 50 | 641,0 | 671,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 19.02.2018 16:18:05 | 180 | 618,0 | 150 | 619,0 | 50 | 641,0 | 671,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 19.02.2018 16:18:05 | 180 | 618,0 | 150 | 619,0 | 50 | 641,0 | 671,0 | 50 | 696,0 | 56 | 697,0 | 106 |
| 19.02.2018 16:18:05 | 180 | 618,0 | 150 | 619,0 | 50 | 641,0 | 671,0 | 50 | 696,0 | 56 | 697,0 | 106 |
| 19.02.2018 16:18:03 | 180 | 618,0 | 150 | 619,0 | 50 | 641,0 | 696,0 | 6 | 697,0 | 56 | 711,0 | 106 |
| 19.02.2018 16:18:03 | 180 | 618,0 | 150 | 619,0 | 50 | 641,0 | 696,0 | 6 | 697,0 | 56 | 711,0 | 106 |
| 19.02.2018 16:18:02 | 180 | 590,0 | 130 | 618,0 | 100 | 619,0 | 696,0 | 6 | 697,0 | 56 | 711,0 | 106 |
| 19.02.2018 16:18:02 | 180 | 590,0 | 130 | 618,0 | 100 | 619,0 | 696,0 | 6 | 697,0 | 56 | 711,0 | 106 |
| 19.02.2018 16:18:02 | 180 | 590,0 | 130 | 618,0 | 100 | 619,0 | 690,0 | 6 | 697,0 | 56 | 711,0 | 106 |
| 19.02.2018 16:18:02 | 180 | 590,0 | 130 | 618,0 | 100 | 619,0 | 690,0 | 6 | 697,0 | 56 | 711,0 | 106 |
| 19.02.2018 16:18:02 | 180 | 590,0 | 130 | 618,0 | 100 | 619,0 | 670,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 19.02.2018 16:18:02 | 180 | 590,0 | 130 | 618,0 | 100 | 619,0 | 670,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 19.02.2018 16:15:02 | 180 | 618,0 | 150 | 619,0 | 50 | 640,0 | 670,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 19.02.2018 16:15:02 | 180 | 618,0 | 150 | 619,0 | 50 | 640,0 | 670,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 19.02.2018 16:15:02 | 180 | 618,0 | 150 | 619,0 | 50 | 640,0 | 670,0 | 50 | 696,0 | 56 | 697,0 | 106 |
| 19.02.2018 16:15:02 | 180 | 618,0 | 150 | 619,0 | 50 | 640,0 | 670,0 | 50 | 696,0 | 56 | 697,0 | 106 |
| 19.02.2018 16:15:00 | 180 | 618,0 | 150 | 619,0 | 50 | 640,0 | 696,0 | 6 | 697,0 | 56 | 711,0 | 106 |
| 19.02.2018 16:15:00 | 180 | 618,0 | 150 | 619,0 | 50 | 640,0 | 696,0 | 6 | 697,0 | 56 | 711,0 | 106 |
| 19.02.2018 16:15:00 | 180 | 590,0 | 130 | 618,0 | 100 | 619,0 | 696,0 | 6 | 697,0 | 56 | 711,0 | 106 |
| 19.02.2018 16:15:00 | 180 | 590,0 | 130 | 618,0 | 100 | 619,0 | 696,0 | 6 | 697,0 | 56 | 711,0 | 106 |
| 19.02.2018 16:15:00 | 180 | 590,0 | 130 | 618,0 | 100 | 619,0 | 690,0 | 6 | 697,0 | 56 | 711,0 | 106 |
| 19.02.2018 16:15:00 | 180 | 590,0 | 130 | 618,0 | 100 | 619,0 | 690,0 | 6 | 697,0 | 56 | 711,0 | 106 |
| 19.02.2018 16:15:00 | 180 | 590,0 | 130 | 618,0 | 100 | 619,0 | 671,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 19.02.2018 16:15:00 | 180 | 590,0 | 130 | 618,0 | 100 | 619,0 | 671,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 19.02.2018 16:09:48 | 180 | 618,0 | 150 | 619,0 | 50 | 641,0 | 671,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 19.02.2018 16:09:48 | 180 | 618,0 | 150 | 619,0 | 50 | 641,0 | 671,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 19.02.2018 16:09:47 | 180 | 618,0 | 150 | 619,0 | 50 | 641,0 | 671,0 | 50 | 696,0 | 56 | 697,0 | 106 |
| 19.02.2018 16:09:47 | 180 | 618,0 | 150 | 619,0 | 50 | 641,0 | 671,0 | 50 | 696,0 | 56 | 697,0 | 106 |
| 19.02.2018 16:09:45 | 180 | 618,0 | 150 | 619,0 | 50 | 641,0 | 696,0 | 6 | 697,0 | 56 | 711,0 | 106 |
| 19.02.2018 16:09:45 | 180 | 618,0 | 150 | 619,0 | 50 | 641,0 | 696,0 | 6 | 697,0 | 56 | 711,0 | 106 |
| 19.02.2018 16:09:45 | 180 | 590,0 | 130 | 618,0 | 100 | 619,0 | 696,0 | 6 | 697,0 | 56 | 711,0 | 106 |
| 19.02.2018 16:09:45 | 180 | 590,0 | 130 | 618,0 | 100 | 619,0 | 696,0 | 6 | 697,0 | 56 | 711,0 | 106 |
| 19.02.2018 16:09:45 | 180 | 590,0 | 130 | 618,0 | 100 | 619,0 | 690,0 | 6 | 697,0 | 56 | 711,0 | 106 |
| 19.02.2018 16:09:45 | 180 | 590,0 | 130 | 618,0 | 100 | 619,0 | 690,0 | 6 | 697,0 | 56 | 711,0 | 106 |
| 19.02.2018 16:09:44 | 180 | 590,0 | 130 | 618,0 | 100 | 619,0 | 673,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 19.02.2018 16:09:44 | 180 | 590,0 | 130 | 618,0 | 100 | 619,0 | 673,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 19.02.2018 15:39:03 | 180 | 618,0 | 150 | 619,0 | 50 | 643,0 | 673,0 | 50 | 690,0 | 56 | 697,0 | 106 |
| 19.02.2018 15:39:03 | 180 | 618,0 | 150 | 619,0 | 50 | 643,0 | 673,0 | 50 | 690,0 | 56 | 697,0 | 106 |