RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2018 16:59:33 | 104 | 578,0 | 54 | 606,0 | 50 | 614,0 | 644,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:59:33 | 104 | 578,0 | 54 | 606,0 | 50 | 614,0 | 644,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:59:30 | 104 | 578,0 | 54 | 606,0 | 50 | 614,0 | 667,0 | 70 | 680,0 | 80 | 681,0 | 90 |
| 09.02.2018 16:59:30 | 104 | 578,0 | 54 | 606,0 | 50 | 614,0 | 667,0 | 70 | 680,0 | 80 | 681,0 | 90 |
| 09.02.2018 16:59:28 | 354 | 576,0 | 54 | 578,0 | 4 | 606,0 | 667,0 | 70 | 680,0 | 80 | 681,0 | 90 |
| 09.02.2018 16:59:28 | 354 | 576,0 | 54 | 578,0 | 4 | 606,0 | 667,0 | 70 | 680,0 | 80 | 681,0 | 90 |
| 09.02.2018 16:59:28 | 354 | 576,0 | 54 | 578,0 | 4 | 606,0 | 634,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:57:22 | 104 | 578,0 | 54 | 604,0 | 4 | 606,0 | 634,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:57:22 | 104 | 578,0 | 54 | 604,0 | 4 | 606,0 | 634,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:57:22 | 104 | 578,0 | 54 | 604,0 | 4 | 606,0 | 634,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:57:22 | 150 | 578,0 | 100 | 604,0 | 50 | 606,0 | 634,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:57:22 | 150 | 578,0 | 100 | 604,0 | 50 | 606,0 | 634,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:57:22 | 150 | 578,0 | 100 | 604,0 | 50 | 606,0 | 634,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:57:04 | 104 | 604,0 | 54 | 606,0 | 4 | 607,0 | 634,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:57:04 | 104 | 604,0 | 54 | 606,0 | 4 | 607,0 | 634,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:57:04 | 104 | 604,0 | 54 | 605,0 | 50 | 606,0 | 634,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:57:04 | 104 | 604,0 | 54 | 605,0 | 50 | 606,0 | 634,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:51:15 | 104 | 578,0 | 54 | 604,0 | 4 | 605,0 | 634,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:51:15 | 104 | 578,0 | 54 | 604,0 | 4 | 605,0 | 634,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:51:13 | 104 | 578,0 | 54 | 604,0 | 4 | 605,0 | 667,0 | 70 | 680,0 | 80 | 681,0 | 90 |
| 09.02.2018 16:51:13 | 104 | 578,0 | 54 | 604,0 | 4 | 605,0 | 667,0 | 70 | 680,0 | 80 | 681,0 | 90 |
| 09.02.2018 16:51:13 | 104 | 578,0 | 54 | 579,0 | 50 | 604,0 | 667,0 | 70 | 680,0 | 80 | 681,0 | 90 |
| 09.02.2018 16:51:13 | 104 | 578,0 | 54 | 579,0 | 50 | 604,0 | 667,0 | 70 | 680,0 | 80 | 681,0 | 90 |
| 09.02.2018 16:51:12 | 354 | 576,0 | 54 | 578,0 | 4 | 579,0 | 667,0 | 70 | 680,0 | 80 | 681,0 | 90 |
| 09.02.2018 16:51:12 | 354 | 576,0 | 54 | 578,0 | 4 | 579,0 | 667,0 | 70 | 680,0 | 80 | 681,0 | 90 |
| 09.02.2018 16:51:12 | 354 | 576,0 | 54 | 578,0 | 4 | 579,0 | 630,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:51:12 | 354 | 576,0 | 54 | 578,0 | 4 | 579,0 | 630,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:51:12 | 354 | 576,0 | 54 | 578,0 | 4 | 601,0 | 630,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:49:02 | 104 | 578,0 | 54 | 600,0 | 4 | 601,0 | 630,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:49:02 | 104 | 578,0 | 54 | 600,0 | 4 | 601,0 | 630,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:48:58 | 104 | 578,0 | 54 | 600,0 | 4 | 601,0 | 667,0 | 70 | 680,0 | 80 | 681,0 | 90 |
| 09.02.2018 16:48:58 | 104 | 578,0 | 54 | 600,0 | 4 | 601,0 | 667,0 | 70 | 680,0 | 80 | 681,0 | 90 |
| 09.02.2018 16:48:58 | 104 | 578,0 | 54 | 579,0 | 50 | 600,0 | 667,0 | 70 | 680,0 | 80 | 681,0 | 90 |
| 09.02.2018 16:48:58 | 104 | 578,0 | 54 | 579,0 | 50 | 600,0 | 667,0 | 70 | 680,0 | 80 | 681,0 | 90 |
| 09.02.2018 16:48:56 | 354 | 576,0 | 54 | 578,0 | 4 | 579,0 | 667,0 | 70 | 680,0 | 80 | 681,0 | 90 |
| 09.02.2018 16:48:56 | 354 | 576,0 | 54 | 578,0 | 4 | 579,0 | 667,0 | 70 | 680,0 | 80 | 681,0 | 90 |
| 09.02.2018 16:48:56 | 354 | 576,0 | 54 | 578,0 | 4 | 579,0 | 636,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:48:56 | 354 | 576,0 | 54 | 578,0 | 4 | 579,0 | 636,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:48:56 | 354 | 576,0 | 54 | 578,0 | 4 | 607,0 | 636,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:46:44 | 104 | 578,0 | 54 | 606,0 | 4 | 607,0 | 636,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:46:44 | 104 | 578,0 | 54 | 606,0 | 4 | 607,0 | 636,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:46:42 | 104 | 578,0 | 54 | 606,0 | 4 | 607,0 | 667,0 | 70 | 680,0 | 80 | 681,0 | 90 |
| 09.02.2018 16:46:42 | 104 | 578,0 | 54 | 606,0 | 4 | 607,0 | 667,0 | 70 | 680,0 | 80 | 681,0 | 90 |
| 09.02.2018 16:46:42 | 104 | 578,0 | 54 | 579,0 | 50 | 606,0 | 667,0 | 70 | 680,0 | 80 | 681,0 | 90 |
| 09.02.2018 16:46:42 | 104 | 578,0 | 54 | 579,0 | 50 | 606,0 | 667,0 | 70 | 680,0 | 80 | 681,0 | 90 |
| 09.02.2018 16:46:42 | 354 | 576,0 | 54 | 578,0 | 4 | 579,0 | 667,0 | 70 | 680,0 | 80 | 681,0 | 90 |
| 09.02.2018 16:46:42 | 354 | 576,0 | 54 | 578,0 | 4 | 579,0 | 667,0 | 70 | 680,0 | 80 | 681,0 | 90 |
| 09.02.2018 16:46:42 | 354 | 576,0 | 54 | 578,0 | 4 | 579,0 | 644,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:46:42 | 354 | 576,0 | 54 | 578,0 | 4 | 579,0 | 644,0 | 50 | 667,0 | 120 | 680,0 | 130 |
| 09.02.2018 16:46:41 | 354 | 576,0 | 54 | 578,0 | 4 | 615,0 | 644,0 | 50 | 667,0 | 120 | 680,0 | 130 |