RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2018 16:58:00 | 380 | 586,0 | 80 | 598,0 | 30 | 599,0 | 628,0 | 50 | 680,0 | 60 | 711,0 | 110 |
| 08.02.2018 16:58:00 | 380 | 586,0 | 80 | 598,0 | 30 | 599,0 | 628,0 | 50 | 680,0 | 60 | 711,0 | 110 |
| 08.02.2018 16:57:58 | 380 | 586,0 | 80 | 598,0 | 30 | 599,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |
| 08.02.2018 16:57:58 | 380 | 586,0 | 80 | 598,0 | 30 | 599,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |
| 08.02.2018 16:57:58 | 380 | 586,0 | 80 | 587,0 | 50 | 598,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |
| 08.02.2018 16:57:58 | 380 | 586,0 | 80 | 587,0 | 50 | 598,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |
| 08.02.2018 16:57:58 | 380 | 583,0 | 330 | 586,0 | 30 | 587,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |
| 08.02.2018 16:57:58 | 380 | 583,0 | 330 | 586,0 | 30 | 587,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |
| 08.02.2018 16:57:58 | 380 | 583,0 | 330 | 586,0 | 30 | 587,0 | 629,0 | 50 | 680,0 | 60 | 711,0 | 110 |
| 08.02.2018 16:57:58 | 380 | 583,0 | 330 | 586,0 | 30 | 587,0 | 629,0 | 50 | 680,0 | 60 | 711,0 | 110 |
| 08.02.2018 16:57:57 | 380 | 583,0 | 330 | 586,0 | 30 | 600,0 | 629,0 | 50 | 680,0 | 60 | 711,0 | 110 |
| 08.02.2018 16:57:16 | 380 | 586,0 | 80 | 599,0 | 30 | 600,0 | 629,0 | 50 | 680,0 | 60 | 711,0 | 110 |
| 08.02.2018 16:57:16 | 380 | 586,0 | 80 | 599,0 | 30 | 600,0 | 629,0 | 50 | 680,0 | 60 | 711,0 | 110 |
| 08.02.2018 16:57:13 | 380 | 586,0 | 80 | 599,0 | 30 | 600,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |
| 08.02.2018 16:57:13 | 380 | 586,0 | 80 | 599,0 | 30 | 600,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |
| 08.02.2018 16:57:13 | 380 | 586,0 | 80 | 587,0 | 50 | 599,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |
| 08.02.2018 16:57:13 | 380 | 586,0 | 80 | 587,0 | 50 | 599,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |
| 08.02.2018 16:57:13 | 380 | 583,0 | 330 | 586,0 | 30 | 587,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |
| 08.02.2018 16:57:13 | 380 | 583,0 | 330 | 586,0 | 30 | 587,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |
| 08.02.2018 16:57:13 | 380 | 583,0 | 330 | 586,0 | 30 | 587,0 | 626,0 | 50 | 680,0 | 60 | 711,0 | 110 |
| 08.02.2018 16:57:13 | 380 | 583,0 | 330 | 586,0 | 30 | 587,0 | 626,0 | 50 | 680,0 | 60 | 711,0 | 110 |
| 08.02.2018 16:57:12 | 380 | 583,0 | 330 | 586,0 | 30 | 597,0 | 626,0 | 50 | 680,0 | 60 | 711,0 | 110 |
| 08.02.2018 16:56:30 | 380 | 586,0 | 80 | 596,0 | 30 | 597,0 | 626,0 | 50 | 680,0 | 60 | 711,0 | 110 |
| 08.02.2018 16:56:30 | 380 | 586,0 | 80 | 596,0 | 30 | 597,0 | 626,0 | 50 | 680,0 | 60 | 711,0 | 110 |
| 08.02.2018 16:56:27 | 380 | 586,0 | 80 | 596,0 | 30 | 597,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |
| 08.02.2018 16:56:27 | 380 | 586,0 | 80 | 596,0 | 30 | 597,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |
| 08.02.2018 16:56:27 | 380 | 586,0 | 80 | 587,0 | 50 | 596,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |
| 08.02.2018 16:56:27 | 380 | 586,0 | 80 | 587,0 | 50 | 596,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |
| 08.02.2018 16:56:27 | 380 | 583,0 | 330 | 586,0 | 30 | 587,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |
| 08.02.2018 16:56:27 | 380 | 583,0 | 330 | 586,0 | 30 | 587,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |
| 08.02.2018 16:56:27 | 380 | 583,0 | 330 | 586,0 | 30 | 587,0 | 630,0 | 50 | 680,0 | 60 | 711,0 | 110 |
| 08.02.2018 16:56:27 | 380 | 583,0 | 330 | 586,0 | 30 | 587,0 | 630,0 | 50 | 680,0 | 60 | 711,0 | 110 |
| 08.02.2018 16:56:27 | 380 | 583,0 | 330 | 586,0 | 30 | 600,0 | 630,0 | 50 | 680,0 | 60 | 711,0 | 110 |
| 08.02.2018 16:56:27 | 380 | 583,0 | 330 | 586,0 | 30 | 600,0 | 630,0 | 50 | 680,0 | 60 | 711,0 | 110 |
| 08.02.2018 16:55:44 | 430 | 583,0 | 380 | 586,0 | 80 | 600,0 | 630,0 | 50 | 680,0 | 60 | 711,0 | 110 |
| 08.02.2018 16:55:44 | 430 | 583,0 | 380 | 586,0 | 80 | 600,0 | 630,0 | 50 | 680,0 | 60 | 711,0 | 110 |
| 08.02.2018 16:55:43 | 430 | 583,0 | 380 | 586,0 | 80 | 600,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |
| 08.02.2018 16:55:43 | 430 | 583,0 | 380 | 586,0 | 80 | 600,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |
| 08.02.2018 16:55:43 | 380 | 586,0 | 80 | 587,0 | 50 | 600,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |
| 08.02.2018 16:55:43 | 380 | 586,0 | 80 | 587,0 | 50 | 600,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |
| 08.02.2018 16:55:43 | 380 | 583,0 | 330 | 586,0 | 30 | 587,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |
| 08.02.2018 16:55:43 | 380 | 583,0 | 330 | 586,0 | 30 | 587,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |
| 08.02.2018 16:55:43 | 380 | 583,0 | 330 | 586,0 | 30 | 587,0 | 639,0 | 50 | 680,0 | 60 | 711,0 | 110 |
| 08.02.2018 16:55:43 | 380 | 583,0 | 330 | 586,0 | 30 | 587,0 | 639,0 | 50 | 680,0 | 60 | 711,0 | 110 |
| 08.02.2018 16:55:43 | 380 | 583,0 | 330 | 586,0 | 30 | 600,0 | 639,0 | 50 | 680,0 | 60 | 711,0 | 110 |
| 08.02.2018 16:55:43 | 380 | 583,0 | 330 | 586,0 | 30 | 600,0 | 639,0 | 50 | 680,0 | 60 | 711,0 | 110 |
| 08.02.2018 16:55:00 | 380 | 586,0 | 80 | 600,0 | 50 | 609,0 | 639,0 | 50 | 680,0 | 60 | 711,0 | 110 |
| 08.02.2018 16:55:00 | 380 | 586,0 | 80 | 600,0 | 50 | 609,0 | 639,0 | 50 | 680,0 | 60 | 711,0 | 110 |
| 08.02.2018 16:54:57 | 380 | 586,0 | 80 | 600,0 | 50 | 609,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |
| 08.02.2018 16:54:57 | 380 | 586,0 | 80 | 600,0 | 50 | 609,0 | 680,0 | 10 | 711,0 | 60 | 0,0 | 0 |