RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2018 16:54:49 | 150 | 486,0 | 100 | 491,0 | 50 | 500,0 | 521,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:54:49 | 150 | 486,0 | 100 | 491,0 | 50 | 500,0 | 521,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:54:46 | 150 | 486,0 | 100 | 491,0 | 50 | 500,0 | 534,0 | 50 | 535,0 | 150 | 587,0 | 200 |
| 05.02.2018 16:54:46 | 150 | 480,0 | 100 | 486,0 | 50 | 500,0 | 534,0 | 50 | 535,0 | 150 | 587,0 | 200 |
| 05.02.2018 16:54:46 | 150 | 480,0 | 100 | 486,0 | 50 | 500,0 | 534,0 | 50 | 535,0 | 150 | 587,0 | 200 |
| 05.02.2018 16:54:46 | 150 | 480,0 | 100 | 486,0 | 50 | 500,0 | 522,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:51:49 | 150 | 486,0 | 100 | 492,0 | 50 | 500,0 | 522,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:51:49 | 150 | 486,0 | 100 | 492,0 | 50 | 500,0 | 522,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:51:46 | 150 | 486,0 | 100 | 492,0 | 50 | 500,0 | 534,0 | 50 | 535,0 | 150 | 587,0 | 200 |
| 05.02.2018 16:51:46 | 150 | 480,0 | 100 | 486,0 | 50 | 500,0 | 534,0 | 50 | 535,0 | 150 | 587,0 | 200 |
| 05.02.2018 16:51:46 | 150 | 480,0 | 100 | 486,0 | 50 | 500,0 | 534,0 | 50 | 535,0 | 150 | 587,0 | 200 |
| 05.02.2018 16:51:46 | 150 | 480,0 | 100 | 486,0 | 50 | 500,0 | 523,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:42:03 | 150 | 486,0 | 100 | 493,0 | 50 | 500,0 | 523,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:42:03 | 150 | 486,0 | 100 | 493,0 | 50 | 500,0 | 523,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:42:01 | 150 | 486,0 | 100 | 493,0 | 50 | 500,0 | 534,0 | 50 | 535,0 | 150 | 587,0 | 200 |
| 05.02.2018 16:42:00 | 150 | 480,0 | 100 | 486,0 | 50 | 500,0 | 534,0 | 50 | 535,0 | 150 | 587,0 | 200 |
| 05.02.2018 16:42:00 | 150 | 480,0 | 100 | 486,0 | 50 | 500,0 | 534,0 | 50 | 535,0 | 150 | 587,0 | 200 |
| 05.02.2018 16:42:00 | 150 | 480,0 | 100 | 486,0 | 50 | 500,0 | 524,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:41:18 | 150 | 486,0 | 100 | 494,0 | 50 | 500,0 | 524,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:41:18 | 150 | 486,0 | 100 | 494,0 | 50 | 500,0 | 524,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:41:16 | 150 | 486,0 | 100 | 494,0 | 50 | 500,0 | 534,0 | 50 | 535,0 | 150 | 587,0 | 200 |
| 05.02.2018 16:41:16 | 150 | 480,0 | 100 | 486,0 | 50 | 500,0 | 534,0 | 50 | 535,0 | 150 | 587,0 | 200 |
| 05.02.2018 16:41:16 | 150 | 480,0 | 100 | 486,0 | 50 | 500,0 | 534,0 | 50 | 535,0 | 150 | 587,0 | 200 |
| 05.02.2018 16:41:15 | 150 | 480,0 | 100 | 486,0 | 50 | 500,0 | 525,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:35:19 | 150 | 486,0 | 100 | 495,0 | 50 | 500,0 | 525,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:35:19 | 150 | 486,0 | 100 | 495,0 | 50 | 500,0 | 525,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:35:17 | 150 | 486,0 | 100 | 495,0 | 50 | 500,0 | 534,0 | 50 | 535,0 | 150 | 587,0 | 200 |
| 05.02.2018 16:35:16 | 150 | 480,0 | 100 | 486,0 | 50 | 500,0 | 534,0 | 50 | 535,0 | 150 | 587,0 | 200 |
| 05.02.2018 16:35:16 | 150 | 480,0 | 100 | 486,0 | 50 | 500,0 | 534,0 | 50 | 535,0 | 150 | 587,0 | 200 |
| 05.02.2018 16:35:16 | 150 | 480,0 | 100 | 486,0 | 50 | 500,0 | 531,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:35:16 | 150 | 480,0 | 100 | 486,0 | 50 | 500,0 | 531,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:28:31 | 150 | 486,0 | 100 | 500,0 | 50 | 501,0 | 531,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:28:31 | 150 | 486,0 | 100 | 500,0 | 50 | 501,0 | 531,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:28:30 | 150 | 486,0 | 100 | 500,0 | 50 | 501,0 | 534,0 | 50 | 535,0 | 150 | 587,0 | 200 |
| 05.02.2018 16:28:30 | 150 | 486,0 | 100 | 500,0 | 50 | 501,0 | 534,0 | 50 | 535,0 | 150 | 587,0 | 200 |
| 05.02.2018 16:28:30 | 150 | 480,0 | 100 | 486,0 | 50 | 500,0 | 534,0 | 50 | 535,0 | 150 | 587,0 | 200 |
| 05.02.2018 16:28:30 | 150 | 480,0 | 100 | 486,0 | 50 | 500,0 | 534,0 | 50 | 535,0 | 150 | 587,0 | 200 |
| 05.02.2018 16:28:30 | 150 | 480,0 | 100 | 486,0 | 50 | 500,0 | 528,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:23:02 | 150 | 486,0 | 100 | 498,0 | 50 | 500,0 | 528,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:23:02 | 150 | 486,0 | 100 | 498,0 | 50 | 500,0 | 528,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:15:47 | 150 | 480,0 | 100 | 486,0 | 50 | 498,0 | 528,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:15:47 | 150 | 480,0 | 100 | 486,0 | 50 | 498,0 | 528,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:15:45 | 150 | 480,0 | 100 | 486,0 | 50 | 498,0 | 534,0 | 50 | 535,0 | 150 | 587,0 | 200 |
| 05.02.2018 16:15:45 | 150 | 480,0 | 100 | 486,0 | 50 | 498,0 | 534,0 | 50 | 535,0 | 150 | 587,0 | 200 |
| 05.02.2018 16:15:45 | 0 | 0,0 | 100 | 480,0 | 50 | 486,0 | 534,0 | 50 | 535,0 | 150 | 587,0 | 200 |
| 05.02.2018 16:15:45 | 0 | 0,0 | 100 | 480,0 | 50 | 486,0 | 534,0 | 50 | 535,0 | 150 | 587,0 | 200 |
| 05.02.2018 16:15:45 | 0 | 0,0 | 100 | 480,0 | 50 | 486,0 | 529,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:15:45 | 0 | 0,0 | 100 | 480,0 | 50 | 486,0 | 529,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:12:01 | 150 | 480,0 | 100 | 486,0 | 50 | 499,0 | 529,0 | 50 | 534,0 | 100 | 535,0 | 200 |
| 05.02.2018 16:12:01 | 150 | 480,0 | 100 | 486,0 | 50 | 499,0 | 529,0 | 50 | 534,0 | 100 | 535,0 | 200 |