RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2018 16:57:23 | 150 | 476,0 | 100 | 477,0 | 50 | 502,0 | 520,0 | 50 | 532,0 | 100 | 535,0 | 200 |
| 02.02.2018 16:54:55 | 150 | 475,0 | 100 | 476,0 | 50 | 502,0 | 520,0 | 50 | 532,0 | 100 | 535,0 | 200 |
| 02.02.2018 16:54:53 | 150 | 475,0 | 100 | 476,0 | 50 | 502,0 | 520,0 | 50 | 535,0 | 150 | 549,0 | 200 |
| 02.02.2018 16:54:53 | 150 | 475,0 | 100 | 476,0 | 50 | 502,0 | 520,0 | 50 | 535,0 | 150 | 549,0 | 200 |
| 02.02.2018 16:54:53 | 150 | 473,0 | 100 | 475,0 | 50 | 476,0 | 520,0 | 50 | 535,0 | 150 | 549,0 | 200 |
| 02.02.2018 16:54:53 | 150 | 473,0 | 100 | 475,0 | 50 | 476,0 | 520,0 | 50 | 529,0 | 100 | 535,0 | 200 |
| 02.02.2018 16:54:53 | 150 | 473,0 | 100 | 475,0 | 50 | 476,0 | 520,0 | 50 | 529,0 | 100 | 535,0 | 200 |
| 02.02.2018 16:54:10 | 150 | 475,0 | 100 | 476,0 | 50 | 499,0 | 520,0 | 50 | 529,0 | 100 | 535,0 | 200 |
| 02.02.2018 16:54:07 | 150 | 475,0 | 100 | 476,0 | 50 | 499,0 | 520,0 | 50 | 535,0 | 150 | 549,0 | 200 |
| 02.02.2018 16:54:07 | 150 | 475,0 | 100 | 476,0 | 50 | 499,0 | 520,0 | 50 | 535,0 | 150 | 549,0 | 200 |
| 02.02.2018 16:54:06 | 150 | 473,0 | 100 | 475,0 | 50 | 476,0 | 520,0 | 50 | 535,0 | 150 | 549,0 | 200 |
| 02.02.2018 16:54:06 | 150 | 473,0 | 100 | 475,0 | 50 | 476,0 | 520,0 | 50 | 531,0 | 100 | 535,0 | 200 |
| 02.02.2018 16:54:06 | 150 | 473,0 | 100 | 475,0 | 50 | 476,0 | 520,0 | 50 | 531,0 | 100 | 535,0 | 200 |
| 02.02.2018 16:45:10 | 150 | 475,0 | 100 | 476,0 | 50 | 501,0 | 520,0 | 50 | 531,0 | 100 | 535,0 | 200 |
| 02.02.2018 16:45:07 | 150 | 475,0 | 100 | 476,0 | 50 | 501,0 | 520,0 | 50 | 535,0 | 150 | 549,0 | 200 |
| 02.02.2018 16:45:07 | 150 | 475,0 | 100 | 476,0 | 50 | 501,0 | 520,0 | 50 | 535,0 | 150 | 549,0 | 200 |
| 02.02.2018 16:45:07 | 150 | 473,0 | 100 | 475,0 | 50 | 476,0 | 520,0 | 50 | 535,0 | 150 | 549,0 | 200 |
| 02.02.2018 16:45:07 | 150 | 473,0 | 100 | 475,0 | 50 | 476,0 | 520,0 | 50 | 530,0 | 100 | 535,0 | 200 |
| 02.02.2018 16:45:07 | 150 | 473,0 | 100 | 475,0 | 50 | 476,0 | 520,0 | 50 | 530,0 | 100 | 535,0 | 200 |
| 02.02.2018 16:41:25 | 150 | 475,0 | 100 | 476,0 | 50 | 500,0 | 520,0 | 50 | 530,0 | 100 | 535,0 | 200 |
| 02.02.2018 16:41:21 | 150 | 475,0 | 100 | 476,0 | 50 | 500,0 | 520,0 | 50 | 535,0 | 150 | 549,0 | 200 |
| 02.02.2018 16:41:21 | 150 | 475,0 | 100 | 476,0 | 50 | 500,0 | 520,0 | 50 | 535,0 | 150 | 549,0 | 200 |
| 02.02.2018 16:41:21 | 150 | 473,0 | 100 | 475,0 | 50 | 476,0 | 520,0 | 50 | 535,0 | 150 | 549,0 | 200 |
| 02.02.2018 16:41:21 | 150 | 473,0 | 100 | 475,0 | 50 | 476,0 | 520,0 | 50 | 532,0 | 100 | 535,0 | 200 |
| 02.02.2018 16:41:21 | 150 | 473,0 | 100 | 475,0 | 50 | 476,0 | 520,0 | 50 | 532,0 | 100 | 535,0 | 200 |
| 02.02.2018 16:37:41 | 150 | 475,0 | 100 | 476,0 | 50 | 502,0 | 520,0 | 50 | 532,0 | 100 | 535,0 | 200 |
| 02.02.2018 16:37:38 | 150 | 475,0 | 100 | 476,0 | 50 | 502,0 | 520,0 | 50 | 535,0 | 150 | 549,0 | 200 |
| 02.02.2018 16:37:38 | 150 | 475,0 | 100 | 476,0 | 50 | 502,0 | 520,0 | 50 | 535,0 | 150 | 549,0 | 200 |
| 02.02.2018 16:37:37 | 150 | 473,0 | 100 | 475,0 | 50 | 476,0 | 520,0 | 50 | 535,0 | 150 | 549,0 | 200 |
| 02.02.2018 16:37:37 | 150 | 473,0 | 100 | 475,0 | 50 | 476,0 | 520,0 | 50 | 531,0 | 100 | 535,0 | 200 |
| 02.02.2018 16:37:37 | 150 | 473,0 | 100 | 475,0 | 50 | 476,0 | 520,0 | 50 | 531,0 | 100 | 535,0 | 200 |
| 02.02.2018 16:35:16 | 150 | 475,0 | 100 | 476,0 | 50 | 501,0 | 520,0 | 50 | 531,0 | 100 | 535,0 | 200 |
| 02.02.2018 16:30:55 | 134 | 476,0 | 84 | 500,0 | 50 | 501,0 | 520,0 | 50 | 531,0 | 100 | 535,0 | 200 |
| 02.02.2018 16:30:51 | 134 | 476,0 | 84 | 500,0 | 50 | 501,0 | 520,0 | 50 | 535,0 | 150 | 549,0 | 200 |
| 02.02.2018 16:30:51 | 134 | 476,0 | 84 | 500,0 | 50 | 501,0 | 520,0 | 50 | 535,0 | 150 | 549,0 | 200 |
| 02.02.2018 16:30:51 | 134 | 476,0 | 84 | 476,5 | 50 | 501,0 | 520,0 | 50 | 535,0 | 150 | 549,0 | 200 |
| 02.02.2018 16:30:51 | 134 | 476,0 | 84 | 476,5 | 50 | 501,0 | 520,0 | 50 | 535,0 | 150 | 549,0 | 200 |
| 02.02.2018 16:30:50 | 134 | 475,0 | 84 | 476,0 | 34 | 476,5 | 520,0 | 50 | 535,0 | 150 | 549,0 | 200 |
| 02.02.2018 16:30:50 | 134 | 475,0 | 84 | 476,0 | 34 | 476,5 | 520,0 | 50 | 530,0 | 100 | 535,0 | 200 |
| 02.02.2018 16:30:50 | 134 | 475,0 | 84 | 476,0 | 34 | 476,5 | 520,0 | 50 | 530,0 | 100 | 535,0 | 200 |
| 02.02.2018 16:30:50 | 134 | 475,0 | 84 | 476,0 | 34 | 500,0 | 520,0 | 50 | 530,0 | 100 | 535,0 | 200 |
| 02.02.2018 16:30:50 | 134 | 475,0 | 84 | 476,0 | 34 | 500,0 | 520,0 | 50 | 530,0 | 100 | 535,0 | 200 |
| 02.02.2018 16:29:21 | 184 | 475,0 | 134 | 476,0 | 84 | 500,0 | 520,0 | 50 | 530,0 | 100 | 535,0 | 200 |
| 02.02.2018 16:29:21 | 184 | 475,0 | 134 | 476,0 | 84 | 500,0 | 520,0 | 50 | 535,0 | 150 | 549,0 | 200 |
| 02.02.2018 16:29:21 | 184 | 475,0 | 134 | 476,0 | 84 | 500,0 | 520,0 | 50 | 535,0 | 150 | 549,0 | 200 |
| 02.02.2018 16:29:21 | 134 | 476,0 | 84 | 476,5 | 50 | 500,0 | 520,0 | 50 | 535,0 | 150 | 549,0 | 200 |
| 02.02.2018 16:29:21 | 134 | 476,0 | 84 | 476,5 | 50 | 500,0 | 520,0 | 50 | 535,0 | 150 | 549,0 | 200 |
| 02.02.2018 16:29:20 | 134 | 475,0 | 84 | 476,0 | 34 | 476,5 | 520,0 | 50 | 535,0 | 150 | 549,0 | 200 |
| 02.02.2018 16:29:20 | 134 | 475,0 | 84 | 476,0 | 34 | 476,5 | 520,0 | 50 | 528,0 | 100 | 535,0 | 200 |
| 02.02.2018 16:29:20 | 134 | 475,0 | 84 | 476,0 | 34 | 476,5 | 520,0 | 50 | 528,0 | 100 | 535,0 | 200 |