RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2018 16:58:33 | 170 | 467,0 | 70 | 492,0 | 20 | 508,0 | 519,0 | 50 | 520,0 | 80 | 522,0 | 130 |
| 01.02.2018 16:58:29 | 170 | 467,0 | 70 | 492,0 | 20 | 508,0 | 519,0 | 50 | 520,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:58:28 | 170 | 466,0 | 120 | 467,0 | 20 | 508,0 | 519,0 | 50 | 520,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:58:28 | 170 | 466,0 | 120 | 467,0 | 20 | 508,0 | 519,0 | 50 | 520,0 | 80 | 523,0 | 130 |
| 01.02.2018 16:57:46 | 170 | 467,0 | 70 | 493,0 | 20 | 508,0 | 519,0 | 50 | 520,0 | 80 | 523,0 | 130 |
| 01.02.2018 16:57:43 | 170 | 467,0 | 70 | 493,0 | 20 | 508,0 | 519,0 | 50 | 520,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:57:42 | 170 | 466,0 | 120 | 467,0 | 20 | 508,0 | 519,0 | 50 | 520,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:57:42 | 170 | 466,0 | 120 | 467,0 | 20 | 508,0 | 519,0 | 50 | 520,0 | 80 | 524,0 | 130 |
| 01.02.2018 16:24:26 | 170 | 467,0 | 70 | 494,0 | 20 | 508,0 | 519,0 | 50 | 520,0 | 80 | 524,0 | 130 |
| 01.02.2018 16:24:26 | 170 | 467,0 | 70 | 494,0 | 20 | 508,0 | 519,0 | 50 | 520,0 | 80 | 524,0 | 130 |
| 01.02.2018 16:23:59 | 200 | 466,0 | 150 | 467,0 | 50 | 494,0 | 519,0 | 50 | 520,0 | 80 | 524,0 | 130 |
| 01.02.2018 16:23:55 | 200 | 466,0 | 150 | 467,0 | 50 | 494,0 | 519,0 | 50 | 520,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:23:55 | 200 | 466,0 | 150 | 467,0 | 50 | 494,0 | 519,0 | 50 | 520,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:23:55 | 192 | 464,0 | 150 | 466,0 | 100 | 467,0 | 519,0 | 50 | 520,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:23:55 | 192 | 464,0 | 150 | 466,0 | 100 | 467,0 | 519,0 | 50 | 520,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:23:55 | 192 | 464,0 | 150 | 466,0 | 100 | 467,0 | 519,0 | 50 | 520,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:20:15 | 200 | 466,0 | 150 | 467,0 | 50 | 497,0 | 519,0 | 50 | 520,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:20:11 | 200 | 466,0 | 150 | 467,0 | 50 | 497,0 | 519,0 | 50 | 520,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:20:11 | 200 | 466,0 | 150 | 467,0 | 50 | 497,0 | 519,0 | 50 | 520,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:20:10 | 192 | 464,0 | 150 | 466,0 | 100 | 467,0 | 519,0 | 50 | 520,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:20:10 | 192 | 464,0 | 150 | 466,0 | 100 | 467,0 | 519,0 | 50 | 520,0 | 80 | 524,0 | 130 |
| 01.02.2018 16:20:10 | 192 | 464,0 | 150 | 466,0 | 100 | 467,0 | 519,0 | 50 | 520,0 | 80 | 524,0 | 130 |
| 01.02.2018 16:17:13 | 200 | 466,0 | 150 | 467,0 | 50 | 494,0 | 519,0 | 50 | 520,0 | 80 | 524,0 | 130 |
| 01.02.2018 16:17:09 | 200 | 466,0 | 150 | 467,0 | 50 | 494,0 | 519,0 | 50 | 520,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:17:09 | 200 | 466,0 | 150 | 467,0 | 50 | 494,0 | 519,0 | 50 | 520,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:17:09 | 192 | 464,0 | 150 | 466,0 | 100 | 467,0 | 519,0 | 50 | 520,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:17:09 | 192 | 464,0 | 150 | 466,0 | 100 | 467,0 | 519,0 | 50 | 520,0 | 80 | 523,0 | 130 |
| 01.02.2018 16:17:09 | 192 | 464,0 | 150 | 466,0 | 100 | 467,0 | 519,0 | 50 | 520,0 | 80 | 523,0 | 130 |
| 01.02.2018 16:10:27 | 200 | 466,0 | 150 | 467,0 | 50 | 493,0 | 519,0 | 50 | 520,0 | 80 | 523,0 | 130 |
| 01.02.2018 16:10:24 | 200 | 466,0 | 150 | 467,0 | 50 | 493,0 | 519,0 | 50 | 520,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:10:24 | 200 | 466,0 | 150 | 467,0 | 50 | 493,0 | 519,0 | 50 | 520,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:10:23 | 192 | 464,0 | 150 | 466,0 | 100 | 467,0 | 519,0 | 50 | 520,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:10:23 | 192 | 464,0 | 150 | 466,0 | 100 | 467,0 | 519,0 | 50 | 520,0 | 80 | 525,0 | 180 |
| 01.02.2018 16:10:23 | 192 | 464,0 | 150 | 466,0 | 100 | 467,0 | 519,0 | 50 | 520,0 | 80 | 525,0 | 180 |
| 01.02.2018 16:06:41 | 200 | 466,0 | 150 | 467,0 | 50 | 495,0 | 519,0 | 50 | 520,0 | 80 | 525,0 | 180 |
| 01.02.2018 16:06:38 | 200 | 466,0 | 150 | 467,0 | 50 | 495,0 | 519,0 | 50 | 520,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:06:38 | 200 | 466,0 | 150 | 467,0 | 50 | 495,0 | 519,0 | 50 | 520,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:06:37 | 192 | 464,0 | 150 | 466,0 | 100 | 467,0 | 519,0 | 50 | 520,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:06:37 | 192 | 464,0 | 150 | 466,0 | 100 | 467,0 | 519,0 | 50 | 520,0 | 80 | 521,0 | 130 |
| 01.02.2018 16:06:37 | 192 | 464,0 | 150 | 466,0 | 100 | 467,0 | 519,0 | 50 | 520,0 | 80 | 521,0 | 130 |
| 01.02.2018 16:02:44 | 200 | 466,0 | 150 | 467,0 | 50 | 491,0 | 519,0 | 50 | 520,0 | 80 | 521,0 | 130 |
| 01.02.2018 16:02:44 | 200 | 466,0 | 150 | 467,0 | 50 | 491,0 | 519,0 | 50 | 520,0 | 80 | 521,0 | 130 |
| 01.02.2018 16:01:36 | 200 | 466,0 | 150 | 467,0 | 50 | 491,0 | 520,0 | 30 | 521,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:01:36 | 200 | 466,0 | 150 | 467,0 | 50 | 491,0 | 520,0 | 30 | 521,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:01:36 | 200 | 466,0 | 150 | 467,0 | 50 | 491,0 | 520,0 | 30 | 521,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:00:40 | 200 | 466,0 | 150 | 467,0 | 50 | 491,0 | 500,0 | 50 | 520,0 | 80 | 521,0 | 130 |
| 01.02.2018 16:00:37 | 200 | 466,0 | 150 | 467,0 | 50 | 491,0 | 500,0 | 50 | 520,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:00:37 | 200 | 466,0 | 150 | 467,0 | 50 | 491,0 | 500,0 | 50 | 520,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:00:36 | 192 | 464,0 | 150 | 466,0 | 100 | 467,0 | 500,0 | 50 | 520,0 | 80 | 525,0 | 130 |
| 01.02.2018 16:00:36 | 192 | 464,0 | 150 | 466,0 | 100 | 467,0 | 500,0 | 50 | 520,0 | 80 | 522,0 | 130 |